| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 39.6498 | 39.8059 | 39.6498 | 39.8059 | 39.8059 | +0.396 (+1.00%) | 121 |
| 5 May 2021 | USD | 39.41 | 39.5 | 39.32 | 39.41 | 39.41 | -0.031 (-0.08%) | 14 |
| 4 May 2021 | USD | 39.15 | 39.4413 | 39.1395 | 39.4413 | 39.4413 | +0.149 (+0.38%) | 630 |
| 3 May 2021 | USD | 39.38 | 39.38 | 39.2925 | 39.2925 | 39.2925 | +0.375 (+0.96%) | 431 |
| 30 Apr 2021 | USD | 38.93 | 38.93 | 38.9178 | 38.9178 | 38.9178 | +0.289 (+0.75%) | 317 |
| 29 Apr 2021 | USD | 38.6288 | 38.6288 | 38.6288 | 38.6288 | 38.6288 | 0.0 (0.0%) | 13 |
| 28 Apr 2021 | USD | 38.7 | 38.7 | 38.6288 | 38.6288 | 38.6288 | +0.304 (+0.79%) | 1,185 |
| 27 Apr 2021 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | +0 (+0.0%) | 0 |
| 21 Apr 2021 | USD | 38.3249 | 38.3249 | 38.3249 | 38.3249 | 38.3249 | 0.0 (0.0%) | 6 |
| 20 Apr 2021 | USD | 38.27 | 38.3249 | 38.27 | 38.3249 | 38.3249 | -0.283 (-0.73%) | 204 |
| 19 Apr 2021 | USD | 38.576 | 38.6081 | 38.576 | 38.6081 | 38.6081 | +0.119 (+0.31%) | 288 |
| 16 Apr 2021 | USD | 38.4891 | 38.4891 | 38.4891 | 38.4891 | 38.4891 | 0.0 (0.0%) | 24 |
| 15 Apr 2021 | USD | 38.448 | 38.4891 | 38.448 | 38.4891 | 38.4891 | +0.288 (+0.75%) | 197 |
| 14 Apr 2021 | USD | 38.2014 | 38.2014 | 38.2014 | 38.2014 | 38.2014 | 0.0 (0.0%) | 8 |
| 13 Apr 2021 | USD | 38.13 | 38.2014 | 38.119 | 38.2014 | 38.2014 | -0.033 (-0.09%) | 262 |
| 12 Apr 2021 | USD | 38.234 | 38.234 | 38.234 | 38.234 | 38.234 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 38.234 | 38.234 | 38.234 | 38.234 | 38.234 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 38.234 | 38.234 | 38.234 | 38.234 | 38.234 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 38.234 | 38.234 | 38.234 | 38.234 | 38.234 | +0.001 (+0.0%) | 0 |
| 6 Apr 2021 | USD | 38.2335 | 38.2335 | 38.2335 | 38.2335 | 38.2335 | 0.0 (0.0%) | 59 |
| 5 Apr 2021 | USD | 38.21 | 38.2335 | 38.21 | 38.2335 | 38.2335 | +0.616 (+1.64%) | 2,285 |
| 1 Apr 2021 | USD | 37.618 | 37.618 | 37.618 | 37.618 | 37.618 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 37.618 | 37.618 | 37.618 | 37.618 | 37.618 | +0 (+0.0%) | 0 |
| 30 Mar 2021 | USD | 37.6179 | 37.6179 | 37.6179 | 37.6179 | 37.6179 | 0.0 (0.0%) | 68 |
| 29 Mar 2021 | USD | 37.54 | 37.6179 | 37.5265 | 37.6179 | 37.6179 | +0.218 (+0.58%) | 2,049 |
| 26 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
