| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | -0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 33.2281 | 33.2281 | 33.2281 | 33.2281 | 33.2281 | 0.0 (0.0%) | 21 |
| 29 Jan 2021 | USD | 33.1722 | 33.2281 | 33.17 | 33.2281 | 33.2281 | -0.424 (-1.26%) | 334 |
| 28 Jan 2021 | USD | 33.6517 | 33.6517 | 33.6517 | 33.6517 | 33.6517 | 0.0 (0.0%) | 111 |
| 27 Jan 2021 | USD | 33.65 | 33.6517 | 33.65 | 33.6517 | 33.6517 | -0.998 (-2.88%) | 105 |
| 26 Jan 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 136 |
| 25 Jan 2021 | USD | 34.6 | 34.65 | 34.59 | 34.65 | 34.65 | -0.412 (-1.18%) | 407 |
| 22 Jan 2021 | USD | 35.062 | 35.062 | 35.062 | 35.062 | 35.062 | -0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 35.0622 | 35.0622 | 35.0622 | 35.0622 | 35.0622 | 0.0 (0.0%) | 99 |
| 20 Jan 2021 | USD | 35.03 | 35.0622 | 35.03 | 35.0622 | 35.0622 | +0.093 (+0.27%) | 1,035 |
| 19 Jan 2021 | USD | 35.0297 | 35.0297 | 34.969 | 34.969 | 34.969 | +0.178 (+0.51%) | 1,137 |
| 15 Jan 2021 | USD | 34.791 | 34.791 | 34.791 | 34.791 | 34.791 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 34.791 | 34.791 | 34.791 | 34.791 | 34.791 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 34.791 | 34.791 | 34.791 | 34.791 | 34.791 | -0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 34.7911 | 34.7911 | 34.7911 | 34.7911 | 34.7911 | 0.0 (0.0%) | 2 |
| 11 Jan 2021 | USD | 34.712 | 34.7911 | 34.712 | 34.7911 | 34.7911 | +1.458 (+4.37%) | 198 |
| 8 Jan 2021 | USD | 33.333 | 33.333 | 33.333 | 33.333 | 33.333 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 33.333 | 33.333 | 33.333 | 33.333 | 33.333 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 33.333 | 33.333 | 33.333 | 33.333 | 33.333 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 33.333 | 33.333 | 33.333 | 33.333 | 33.333 | -0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 33.85 | 33.8501 | 33.3331 | 33.3331 | 33.3331 | -0.293 (-0.87%) | 430 |
| 31 Dec 2020 | USD | 33.6265 | 33.6265 | 33.6265 | 33.6265 | 33.6265 | 0.0 (0.0%) | 28 |
| 30 Dec 2020 | USD | 33.6157 | 33.6265 | 33.6157 | 33.6265 | 33.6265 | -0.127 (-0.37%) | 275 |
| 29 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
