Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | +0.001 (+0.0%) | 0 |
10 Dec 2020 | USD | 33.76 | 33.76 | 33.7525 | 33.7525 | 33.7525 | +0.331 (+0.99%) | 328 |
9 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 33.422 | 33.422 | 33.422 | 33.422 | 33.422 | +0 (+0.0%) | 0 |
1 Dec 2020 | USD | 33.47 | 33.47 | 33.4216 | 33.4216 | 33.4216 | -0.221 (-0.66%) | 330 |
30 Nov 2020 | USD | 33.643 | 33.643 | 33.643 | 33.643 | 33.643 | -0 (0.0%) | 0 |
27 Nov 2020 | USD | 33.6434 | 33.6434 | 33.6434 | 33.6434 | 33.6434 | 0.0 (0.0%) | 6 |
25 Nov 2020 | USD | 33.25 | 33.6434 | 33.25 | 33.6434 | 33.6434 | +3.302 (+10.88%) | 108 |
24 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |