Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBP |
37.355 |
37.6017 |
37.2975 |
37.2975 |
37.2975 |
+0.015 (+0.04%)
|
10,256 |
| 12 Apr 2024 |
GBP |
37.615 |
37.6198 |
37.265 |
37.2825 |
37.2825 |
+0.035 (+0.09%)
|
11,861 |
| 11 Apr 2024 |
GBP |
37.33 |
37.483 |
37.22 |
37.2475 |
37.2475 |
-0.188 (-0.50%)
|
11,713 |
| 10 Apr 2024 |
GBP |
37.585 |
37.61 |
37.0966 |
37.435 |
37.435 |
+0.052 (+0.14%)
|
18,570 |
| 9 Apr 2024 |
GBP |
37.58 |
37.6147 |
37.3825 |
37.3825 |
37.3825 |
-0.292 (-0.78%)
|
12,092 |
| 8 Apr 2024 |
GBP |
37.565 |
37.72 |
37.4813 |
37.675 |
37.675 |
+0.195 (+0.52%)
|
14,195 |
| 5 Apr 2024 |
GBP |
37.48 |
37.48 |
37.3419 |
37.48 |
37.48 |
-0.34 (-0.90%)
|
10,518 |
| 4 Apr 2024 |
GBP |
37.735 |
37.8394 |
37.735 |
37.82 |
37.82 |
+0.09 (+0.24%)
|
6,165 |
| 3 Apr 2024 |
GBP |
37.6 |
37.735 |
37.455 |
37.73 |
37.73 |
+0.172 (+0.46%)
|
20,292 |
| 2 Apr 2024 |
GBP |
38.015 |
38.0876 |
37.5575 |
37.5575 |
37.5575 |
-0.26 (-0.69%)
|
21,185 |
| 28 Mar 2024 |
GBP |
37.93 |
37.93 |
37.715 |
37.8175 |
37.8175 |
+0.037 (+0.10%)
|
12,346 |
| 27 Mar 2024 |
GBP |
37.76 |
37.805 |
37.6926 |
37.78 |
37.78 |
+0.122 (+0.33%)
|
7,314 |
| 26 Mar 2024 |
GBP |
37.725 |
37.78 |
37.5268 |
37.6575 |
37.6575 |
+0.007 (+0.02%)
|
5,808 |
| 25 Mar 2024 |
GBP |
37.53 |
37.685 |
37.495 |
37.65 |
37.65 |
-0.007 (-0.02%)
|
8,695 |
| 22 Mar 2024 |
GBP |
37.72 |
37.7713 |
37.64 |
37.6575 |
37.6575 |
+0.083 (+0.22%)
|
6,941 |
| 21 Mar 2024 |
GBP |
37.39 |
37.575 |
37.308 |
37.575 |
37.575 |
+0.507 (+1.37%)
|
9,440 |
| 20 Mar 2024 |
GBP |
37.04 |
37.1028 |
37.0318 |
37.0675 |
37.0675 |
+0.013 (+0.03%)
|
7,936 |
| 19 Mar 2024 |
GBP |
37.005 |
37.055 |
36.965 |
37.055 |
37.055 |
+0.04 (+0.11%)
|
7,295 |
| 18 Mar 2024 |
GBP |
37.045 |
37.1549 |
36.975 |
37.015 |
37.015 |
-0.12 (-0.32%)
|
3,510 |
| 15 Mar 2024 |
GBP |
37.199 |
37.2853 |
37.135 |
37.135 |
37.135 |
-0.022 (-0.06%)
|
14,047 |
| 14 Mar 2024 |
GBP |
37.345 |
37.345 |
37.1575 |
37.1575 |
37.1575 |
-0.102 (-0.28%)
|
1,392 |
| 13 Mar 2024 |
GBP |
37.24 |
37.3201 |
37.1679 |
37.26 |
37.26 |
+0.107 (+0.29%)
|
5,789 |
| 12 Mar 2024 |
GBP |
36.955 |
37.1792 |
36.9306 |
37.1525 |
37.1525 |
+0.415 (+1.13%)
|
6,749 |
| 11 Mar 2024 |
GBP |
36.675 |
36.755 |
36.59 |
36.7375 |
36.7375 |
-0.048 (-0.13%)
|
2,434 |
| 8 Mar 2024 |
GBP |
36.965 |
37.0588 |
36.785 |
36.785 |
36.785 |
-0.19 (-0.51%)
|
6,381 |
| 7 Mar 2024 |
GBP |
36.545 |
37.0144 |
36.545 |
36.975 |
36.975 |
+0.427 (+1.17%)
|
10,902 |
| 6 Mar 2024 |
GBP |
36.375 |
36.63 |
36.375 |
36.5475 |
36.5475 |
+0.18 (+0.49%)
|
4,852 |
| 5 Mar 2024 |
GBP |
36.4191 |
36.4398 |
36.3675 |
36.3675 |
36.3675 |
-0.163 (-0.44%)
|
4,590 |
| 4 Mar 2024 |
GBP |
36.585 |
36.7331 |
36.4324 |
36.53 |
36.53 |
-0.04 (-0.11%)
|
6,920 |
| 1 Mar 2024 |
GBP |
36.48 |
36.5993 |
36.3982 |
36.57 |
36.57 |
+0.27 (+0.74%)
|
6,214 |
