Vanguard FTSE Developed Europe Recent Share Price (LSE:VEUA)

1 Followers LSE:VEUA - Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2024	GBP	38.1461	38.395	38.0761	38.395	38.395	+0.703 (+1.86%)	7,837
3 May 2024	GBP	37.545	37.91	37.48	37.6925	37.6925	+0.273 (+0.73%)	8,167
2 May 2024	GBP	37.485	37.4915	37.3555	37.42	37.42	+0.23 (+0.62%)	3,133
1 May 2024	GBP	37.335	37.335	37.18	37.19	37.19	-0.177 (-0.48%)	2,125
30 Apr 2024	GBP	37.715	37.79	37.3675	37.3675	37.3675	-0.285 (-0.76%)	10,395
29 Apr 2024	GBP	37.905	37.905	37.645	37.6525	37.6525	-0.12 (-0.32%)	11,601
26 Apr 2024	GBP	37.61	37.7725	37.5478	37.7725	37.7725	+0.443 (+1.19%)	8,584
25 Apr 2024	GBP	37.5	37.5131	37.125	37.33	37.33	-0.318 (-0.84%)	39,946
24 Apr 2024	GBP	37.875	37.875	37.6475	37.6475	37.6475	-0.188 (-0.50%)	3,692
23 Apr 2024	GBP	37.785	37.9028	37.7088	37.835	37.835	+0.315 (+0.84%)	5,559
22 Apr 2024	GBP	37.305	37.5752	37.305	37.52	37.52	+0.47 (+1.27%)	14,018
19 Apr 2024	GBP	37.08	37.08	36.6916	37.05	37.05	+0.092 (+0.25%)	4,999
18 Apr 2024	GBP	37.01	37.01	36.8204	36.9575	36.9575	+0.115 (+0.31%)	7,407
17 Apr 2024	GBP	36.76	37.0517	36.76	36.8425	36.8425	+0.068 (+0.18%)	11,662
16 Apr 2024	GBP	36.85	36.96	36.65	36.775	36.775	-0.522 (-1.40%)	5,649
15 Apr 2024	GBP	37.355	37.6017	37.2975	37.2975	37.2975	+0.015 (+0.04%)	10,256
12 Apr 2024	GBP	37.615	37.6198	37.265	37.2825	37.2825	+0.035 (+0.09%)	11,861
11 Apr 2024	GBP	37.33	37.483	37.22	37.2475	37.2475	-0.188 (-0.50%)	11,713
10 Apr 2024	GBP	37.585	37.61	37.0966	37.435	37.435	+0.052 (+0.14%)	18,570
9 Apr 2024	GBP	37.58	37.6147	37.3825	37.3825	37.3825	-0.292 (-0.78%)	12,092
8 Apr 2024	GBP	37.565	37.72	37.4813	37.675	37.675	+0.195 (+0.52%)	14,195
5 Apr 2024	GBP	37.48	37.48	37.3419	37.48	37.48	-0.34 (-0.90%)	10,518
4 Apr 2024	GBP	37.735	37.8394	37.735	37.82	37.82	+0.09 (+0.24%)	6,165
3 Apr 2024	GBP	37.6	37.735	37.455	37.73	37.73	+0.172 (+0.46%)	20,292
2 Apr 2024	GBP	38.015	38.0876	37.5575	37.5575	37.5575	-0.26 (-0.69%)	21,185
28 Mar 2024	GBP	37.93	37.93	37.715	37.8175	37.8175	+0.037 (+0.10%)	12,346
27 Mar 2024	GBP	37.76	37.805	37.6926	37.78	37.78	+0.122 (+0.33%)	7,314
26 Mar 2024	GBP	37.725	37.78	37.5268	37.6575	37.6575	+0.007 (+0.02%)	5,808
25 Mar 2024	GBP	37.53	37.685	37.495	37.65	37.65	-0.007 (-0.02%)	8,695
22 Mar 2024	GBP	37.72	37.7713	37.64	37.6575	37.6575	+0.083 (+0.22%)	6,941

First
1
2
3
4
5
Last

Unicorn Response |