Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
42.22 |
42.735 |
42.22 |
42.48 |
42.48 |
+0.477 (+1.14%)
|
7,597 |
| 2 May 2024 |
USD |
41.96 |
42.08 |
41.96 |
42.0025 |
42.0025 |
+0.233 (+0.56%)
|
812 |
| 1 May 2024 |
USD |
41.935 |
41.935 |
41.695 |
41.77 |
41.77 |
-0.255 (-0.61%)
|
1,862 |
| 30 Apr 2024 |
USD |
42.365 |
42.44 |
42.025 |
42.025 |
42.025 |
-0.422 (-1.00%)
|
10,149 |
| 29 Apr 2024 |
USD |
42.535 |
42.535 |
42.35 |
42.4475 |
42.4475 |
+0.207 (+0.49%)
|
275 |
| 26 Apr 2024 |
USD |
42.275 |
42.275 |
42.24 |
42.24 |
42.24 |
+0.355 (+0.85%)
|
964 |
| 25 Apr 2024 |
USD |
42.165 |
42.165 |
41.625 |
41.885 |
41.885 |
-0.15 (-0.36%)
|
3,869 |
| 24 Apr 2024 |
USD |
42.3 |
42.3 |
42.035 |
42.035 |
42.035 |
-0.228 (-0.54%)
|
1,516 |
| 23 Apr 2024 |
USD |
41.91 |
42.2625 |
41.89 |
42.2625 |
42.2625 |
+0.703 (+1.69%)
|
303 |
| 22 Apr 2024 |
USD |
41.48 |
41.6 |
41.48 |
41.56 |
41.56 |
+0.23 (+0.56%)
|
596 |
| 19 Apr 2024 |
USD |
41.18 |
41.33 |
40.96 |
41.33 |
41.33 |
-0.048 (-0.11%)
|
329 |
| 18 Apr 2024 |
USD |
41.36 |
41.3775 |
41.195 |
41.3775 |
41.3775 |
+0.188 (+0.46%)
|
2,664 |
| 17 Apr 2024 |
USD |
41.415 |
41.425 |
41.19 |
41.19 |
41.19 |
+0.11 (+0.27%)
|
3,749 |
| 16 Apr 2024 |
USD |
41.175 |
41.175 |
41.05 |
41.08 |
41.08 |
-0.657 (-1.58%)
|
6,492 |
| 15 Apr 2024 |
USD |
41.815 |
41.99 |
41.7375 |
41.7375 |
41.7375 |
+0.035 (+0.08%)
|
1,894 |
| 12 Apr 2024 |
USD |
42.245 |
42.245 |
41.7 |
41.7025 |
41.7025 |
-0.163 (-0.39%)
|
14,974 |
| 11 Apr 2024 |
USD |
41.985 |
41.995 |
41.865 |
41.865 |
41.865 |
-0.318 (-0.75%)
|
395 |
| 10 Apr 2024 |
USD |
42.89 |
42.99 |
41.98 |
42.1825 |
42.1825 |
-0.352 (-0.83%)
|
8,283 |
| 9 Apr 2024 |
USD |
42.755 |
42.9 |
42.5 |
42.535 |
42.535 |
-0.273 (-0.64%)
|
15,965 |
| 8 Apr 2024 |
USD |
42.48 |
42.8075 |
42.48 |
42.8075 |
42.8075 |
+0.328 (+0.77%)
|
866 |
| 5 Apr 2024 |
USD |
42.46 |
42.48 |
42.28 |
42.48 |
42.48 |
-0.527 (-1.23%)
|
16,175 |
| 4 Apr 2024 |
USD |
43.0075 |
43.0075 |
43.0075 |
43.0075 |
43.0075 |
+0.212 (+0.50%)
|
0 |
| 3 Apr 2024 |
USD |
42.41 |
42.795 |
42.41 |
42.795 |
42.795 |
+0.375 (+0.88%)
|
206 |
| 2 Apr 2024 |
USD |
42.83 |
42.865 |
42.41 |
42.42 |
42.42 |
-0.49 (-1.14%)
|
4,402 |
| 28 Mar 2024 |
USD |
42.78 |
42.96 |
42.78 |
42.91 |
42.91 |
+0.087 (+0.20%)
|
90,661 |
| 27 Mar 2024 |
USD |
42.77 |
42.85 |
42.76 |
42.8225 |
42.8225 |
+0.02 (+0.05%)
|
3,546 |
| 26 Mar 2024 |
USD |
42.8 |
42.8025 |
42.8 |
42.8025 |
42.8025 |
+0.083 (+0.19%)
|
2,432 |
| 25 Mar 2024 |
USD |
42.54 |
42.72 |
42.54 |
42.72 |
42.72 |
+0.105 (+0.25%)
|
2 |
| 22 Mar 2024 |
USD |
42.595 |
42.69 |
42.535 |
42.615 |
42.615 |
-0.15 (-0.35%)
|
738 |
| 21 Mar 2024 |
USD |
42.935 |
42.935 |
42.765 |
42.765 |
42.765 |
+0.41 (+0.97%)
|
824 |
