Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBP |
33.825 |
33.915 |
33.77 |
33.81 |
33.81 |
+0.312 (+0.93%)
|
5,781 |
| 25 Sep 2024 |
GBP |
33.09 |
33.63 |
33.09 |
33.4975 |
33.4975 |
+0.072 (+0.22%)
|
13,235 |
| 24 Sep 2024 |
GBP |
33.485 |
33.4974 |
33.295 |
33.425 |
33.425 |
+0.215 (+0.65%)
|
15,135 |
| 23 Sep 2024 |
GBP |
33.335 |
33.355 |
33.175 |
33.21 |
33.21 |
-0.087 (-0.26%)
|
8,067 |
| 20 Sep 2024 |
GBP |
33.63 |
33.68 |
33.2902 |
33.2975 |
33.2975 |
-0.482 (-1.43%)
|
8,475 |
| 19 Sep 2024 |
GBP |
33.7 |
33.915 |
33.695 |
33.78 |
33.78 |
+0.347 (+1.04%)
|
34,508 |
| 18 Sep 2024 |
GBP |
33.475 |
33.69 |
33.375 |
33.4325 |
33.4325 |
-0.258 (-0.76%)
|
5,742 |
| 17 Sep 2024 |
GBP |
33.665 |
33.75 |
33.565 |
33.69 |
33.69 |
+0.2 (+0.60%)
|
11,734 |
| 16 Sep 2024 |
GBP |
33.325 |
33.6 |
33.325 |
33.49 |
33.49 |
-0.062 (-0.19%)
|
16,464 |
| 13 Sep 2024 |
GBP |
33.565 |
33.6 |
33.345 |
33.5525 |
33.5525 |
+0.233 (+0.70%)
|
1,628 |
| 12 Sep 2024 |
GBP |
33.425 |
33.53 |
33.27 |
33.32 |
33.32 |
+0.052 (+0.16%)
|
27,018 |
| 11 Sep 2024 |
GBP |
33.105 |
33.4148 |
33.105 |
33.2675 |
33.2675 |
+0.028 (+0.08%)
|
17,098 |
| 10 Sep 2024 |
GBP |
33.45 |
33.455 |
33.1798 |
33.24 |
33.24 |
-0.152 (-0.46%)
|
2,879 |
| 9 Sep 2024 |
GBP |
33.345 |
33.4227 |
33.28 |
33.3925 |
33.3925 |
+0.275 (+0.83%)
|
5,452 |
| 6 Sep 2024 |
GBP |
33.29 |
33.53 |
33.1175 |
33.1175 |
33.1175 |
-0.312 (-0.93%)
|
8,026 |
| 5 Sep 2024 |
GBP |
33.58 |
33.655 |
33.43 |
33.43 |
33.43 |
-0.17 (-0.51%)
|
12,144 |
| 4 Sep 2024 |
GBP |
33.5 |
33.68 |
33.4827 |
33.6 |
33.6 |
-0.375 (-1.10%)
|
25,722 |
| 3 Sep 2024 |
GBP |
34.3 |
34.35 |
33.95 |
33.975 |
33.975 |
-0.275 (-0.80%)
|
6,878 |
| 2 Sep 2024 |
GBP |
34.345 |
34.345 |
34.09 |
34.25 |
34.25 |
+0.003 (+0.01%)
|
15,978 |
| 30 Aug 2024 |
GBP |
34.21 |
34.35 |
34.21 |
34.2475 |
34.2475 |
+0.033 (+0.09%)
|
3,796 |
| 29 Aug 2024 |
GBP |
34.075 |
34.2322 |
33.935 |
34.215 |
34.215 |
+0.2 (+0.59%)
|
27,806 |
| 28 Aug 2024 |
GBP |
33.965 |
34.055 |
33.905 |
34.015 |
34.015 |
+0.075 (+0.22%)
|
42,081 |
| 27 Aug 2024 |
GBP |
34.03 |
34.075 |
33.89 |
33.94 |
33.94 |
-0.075 (-0.22%)
|
13,440 |
| 23 Aug 2024 |
GBP |
33.935 |
34.03 |
33.84 |
34.015 |
34.015 |
+0.087 (+0.26%)
|
5,607 |
| 22 Aug 2024 |
GBP |
33.99 |
34.06 |
33.905 |
33.9275 |
33.9275 |
-0.007 (-0.02%)
|
3,616 |
| 21 Aug 2024 |
GBP |
33.945 |
33.995 |
33.8548 |
33.935 |
33.935 |
+0.085 (+0.25%)
|
7,005 |
| 20 Aug 2024 |
GBP |
34.065 |
34.065 |
33.835 |
33.85 |
33.85 |
-0.135 (-0.40%)
|
5,685 |
| 19 Aug 2024 |
GBP |
33.765 |
34.005 |
33.705 |
33.985 |
33.985 |
+0.212 (+0.63%)
|
7,241 |
| 16 Aug 2024 |
GBP |
33.815 |
33.8369 |
33.665 |
33.7725 |
33.7725 |
-0.013 (-0.04%)
|
4,805 |
| 15 Aug 2024 |
GBP |
33.58 |
33.82 |
33.486 |
33.785 |
33.785 |
+0.29 (+0.87%)
|
23,319 |
