Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
GBP |
33.385 |
33.495 |
33.36 |
33.495 |
33.495 |
+0.338 (+1.02%)
|
10,288 |
| 13 Aug 2024 |
GBP |
33.015 |
33.165 |
32.935 |
33.1575 |
33.1575 |
+0.102 (+0.31%)
|
5,568 |
| 12 Aug 2024 |
GBP |
33.175 |
33.22 |
33.005 |
33.055 |
33.055 |
+0.015 (+0.05%)
|
2,956 |
| 9 Aug 2024 |
GBP |
32.96 |
33.1855 |
32.91 |
33.04 |
33.04 |
+0.095 (+0.29%)
|
12,631 |
| 8 Aug 2024 |
GBP |
32.9 |
32.9755 |
32.665 |
32.945 |
32.945 |
-0.015 (-0.05%)
|
5,829 |
| 7 Aug 2024 |
GBP |
32.6 |
33.055 |
32.4865 |
32.96 |
32.96 |
+0.445 (+1.37%)
|
77,152 |
| 6 Aug 2024 |
GBP |
32.665 |
32.665 |
32.2355 |
32.515 |
32.515 |
+0.14 (+0.43%)
|
26,154 |
| 5 Aug 2024 |
GBP |
32.385 |
32.46 |
31.8846 |
32.375 |
32.375 |
-0.46 (-1.40%)
|
25,961 |
| 2 Aug 2024 |
GBP |
33.2 |
33.25 |
32.785 |
32.835 |
32.835 |
-0.515 (-1.54%)
|
6,678 |
| 1 Aug 2024 |
GBP |
33.895 |
33.895 |
33.33 |
33.35 |
33.35 |
-0.435 (-1.29%)
|
19,722 |
| 31 Jul 2024 |
GBP |
33.835 |
33.985 |
33.745 |
33.785 |
33.785 |
+0.263 (+0.78%)
|
13,380 |
| 30 Jul 2024 |
GBP |
33.425 |
33.62 |
33.39 |
33.5225 |
33.5225 |
+0.175 (+0.52%)
|
12,959 |
| 29 Jul 2024 |
GBP |
33.655 |
33.6791 |
33.34 |
33.3475 |
33.3475 |
-0.165 (-0.49%)
|
10,765 |
| 26 Jul 2024 |
GBP |
33.24 |
33.52 |
33.145 |
33.5125 |
33.5125 |
+0.33 (+0.99%)
|
12,476 |
| 25 Jul 2024 |
GBP |
33.045 |
33.22 |
32.805 |
33.1825 |
33.1825 |
-0.11 (-0.33%)
|
20,856 |
| 24 Jul 2024 |
GBP |
33.365 |
33.375 |
33.24 |
33.2925 |
33.2925 |
-0.207 (-0.62%)
|
7,173 |
| 23 Jul 2024 |
GBP |
33.545 |
33.72 |
33.445 |
33.5 |
33.5 |
-0.05 (-0.15%)
|
3,816 |
| 22 Jul 2024 |
GBP |
33.375 |
33.65 |
33.3 |
33.55 |
33.55 |
+0.35 (+1.05%)
|
6,003 |
| 19 Jul 2024 |
GBP |
33.27 |
33.375 |
33.2 |
33.2 |
33.2 |
-0.217 (-0.65%)
|
7,862 |
| 18 Jul 2024 |
GBP |
33.61 |
33.71 |
33.4175 |
33.4175 |
33.4175 |
-0.07 (-0.21%)
|
8,902 |
| 17 Jul 2024 |
GBP |
33.42 |
33.525 |
33.27 |
33.4875 |
33.4875 |
-0.117 (-0.35%)
|
17,983 |
| 16 Jul 2024 |
GBP |
33.575 |
33.64 |
33.495 |
33.605 |
33.605 |
-0.117 (-0.35%)
|
27,453 |
| 15 Jul 2024 |
GBP |
33.96 |
34.02 |
33.7 |
33.7225 |
33.7225 |
-0.302 (-0.89%)
|
12,080 |
| 12 Jul 2024 |
GBP |
33.92 |
34.06 |
33.8051 |
34.025 |
34.025 |
+0.237 (+0.70%)
|
5,341 |
| 11 Jul 2024 |
GBP |
33.735 |
33.865 |
33.69 |
33.7875 |
33.7875 |
+0.142 (+0.42%)
|
12,239 |
| 10 Jul 2024 |
GBP |
33.5 |
33.645 |
33.45 |
33.645 |
33.645 |
+0.217 (+0.65%)
|
2,172 |
| 9 Jul 2024 |
GBP |
33.665 |
33.725 |
33.405 |
33.4275 |
33.4275 |
-0.287 (-0.85%)
|
19,085 |
| 8 Jul 2024 |
GBP |
33.725 |
33.95 |
33.66 |
33.715 |
33.715 |
-0.022 (-0.07%)
|
10,818 |
| 5 Jul 2024 |
GBP |
33.965 |
34.08 |
33.7 |
33.7375 |
33.7375 |
-0.145 (-0.43%)
|
12,633 |
| 4 Jul 2024 |
GBP |
33.755 |
33.9198 |
33.685 |
33.8825 |
33.8825 |
+0.22 (+0.65%)
|
6,818 |
