Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBP |
33.615 |
33.755 |
33.57 |
33.6625 |
33.6625 |
+0.233 (+0.70%)
|
7,094 |
| 2 Jul 2024 |
GBP |
33.58 |
33.58 |
33.28 |
33.43 |
33.43 |
-0.28 (-0.83%)
|
17,038 |
| 1 Jul 2024 |
GBP |
33.8 |
34.015 |
33.6402 |
33.71 |
33.71 |
+0.19 (+0.57%)
|
11,052 |
| 28 Jun 2024 |
GBP |
33.63 |
33.7 |
33.465 |
33.52 |
33.52 |
-0.015 (-0.04%)
|
15,012 |
| 27 Jun 2024 |
GBP |
33.69 |
33.6963 |
33.535 |
33.535 |
33.535 |
-0.135 (-0.40%)
|
6,296 |
| 26 Jun 2024 |
GBP |
33.95 |
33.97 |
33.5224 |
33.67 |
33.67 |
-0.095 (-0.28%)
|
21,092 |
| 25 Jun 2024 |
GBP |
33.945 |
33.945 |
33.6598 |
33.765 |
33.765 |
-0.115 (-0.34%)
|
11,854 |
| 24 Jun 2024 |
GBP |
33.68 |
34.005 |
33.65 |
33.88 |
33.88 |
+0.23 (+0.68%)
|
4,701 |
| 21 Jun 2024 |
GBP |
33.88 |
33.88 |
33.585 |
33.65 |
33.65 |
-0.237 (-0.70%)
|
7,879 |
| 20 Jun 2024 |
GBP |
33.61 |
33.8875 |
33.599 |
33.8875 |
33.8875 |
+0.347 (+1.04%)
|
5,965 |
| 19 Jun 2024 |
GBP |
33.575 |
33.605 |
33.5 |
33.54 |
33.54 |
-0.11 (-0.33%)
|
4,074 |
| 18 Jun 2024 |
GBP |
33.62 |
33.65 |
33.3823 |
33.65 |
33.65 |
+0.265 (+0.79%)
|
9,714 |
| 17 Jun 2024 |
GBP |
33.435 |
33.565 |
33.255 |
33.385 |
33.385 |
+0.11 (+0.33%)
|
11,705 |
| 14 Jun 2024 |
GBP |
33.405 |
33.655 |
33.1466 |
33.275 |
33.275 |
-0.32 (-0.95%)
|
23,282 |
| 13 Jun 2024 |
GBP |
34.1 |
34.1 |
33.595 |
33.595 |
33.595 |
-1.11 (-3.20%)
|
16,503 |
| 12 Jun 2024 |
GBP |
34.45 |
34.755 |
34.355 |
34.705 |
34.705 |
+0.417 (+1.22%)
|
24,437 |
| 11 Jun 2024 |
GBP |
34.745 |
34.96 |
34.19 |
34.2875 |
34.2875 |
-0.328 (-0.95%)
|
39,376 |
| 10 Jun 2024 |
GBP |
34.705 |
34.705 |
34.48 |
34.615 |
34.615 |
-0.352 (-1.01%)
|
34,323 |
| 7 Jun 2024 |
GBP |
35.06 |
35.2 |
34.86 |
34.9675 |
34.9675 |
-0.152 (-0.43%)
|
7,703 |
| 6 Jun 2024 |
GBP |
35.075 |
35.155 |
34.985 |
35.12 |
35.12 |
+0.22 (+0.63%)
|
4,287 |
| 5 Jun 2024 |
GBP |
34.785 |
35 |
34.68 |
34.9 |
34.9 |
+0.36 (+1.04%)
|
8,830 |
| 4 Jun 2024 |
GBP |
34.69 |
34.74 |
34.4544 |
34.54 |
34.54 |
-0.212 (-0.61%)
|
8,965 |
| 3 Jun 2024 |
GBP |
34.995 |
35.06 |
34.6986 |
34.7525 |
34.7525 |
+0.087 (+0.25%)
|
14,886 |
| 31 May 2024 |
GBP |
34.55 |
34.77 |
34.535 |
34.665 |
34.665 |
+0.138 (+0.40%)
|
5,639 |
| 30 May 2024 |
GBP |
34.295 |
34.53 |
34.095 |
34.5275 |
34.5275 |
+0.22 (+0.64%)
|
27,101 |
| 29 May 2024 |
GBP |
34.5 |
34.675 |
34.3 |
34.3075 |
34.3075 |
-0.375 (-1.08%)
|
17,211 |
| 28 May 2024 |
GBP |
35.12 |
35.1482 |
34.6 |
34.6825 |
34.6825 |
-0.122 (-0.35%)
|
17,013 |
| 24 May 2024 |
GBP |
34.74 |
34.82 |
34.5878 |
34.805 |
34.805 |
-0.025 (-0.07%)
|
8,886 |
| 23 May 2024 |
GBP |
34.885 |
35.01 |
34.71 |
34.83 |
34.83 |
-0.005 (-0.01%)
|
9,266 |
| 22 May 2024 |
GBP |
34.885 |
34.885 |
34.755 |
34.835 |
34.835 |
-0.175 (-0.50%)
|
16,321 |
