Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBP |
33.66 |
33.875 |
33.605 |
33.835 |
33.835 |
+0.175 (+0.52%)
|
11,489 |
| 5 Apr 2024 |
GBP |
33.665 |
33.665 |
33.54 |
33.66 |
33.66 |
-0.305 (-0.90%)
|
5,736 |
| 4 Apr 2024 |
GBP |
33.9 |
34 |
33.84 |
33.965 |
33.965 |
+0.065 (+0.19%)
|
9,686 |
| 3 Apr 2024 |
GBP |
33.77 |
33.9 |
33.71 |
33.9 |
33.9 |
+0.16 (+0.47%)
|
6,104 |
| 2 Apr 2024 |
GBP |
34.13 |
34.225 |
33.555 |
33.74 |
33.74 |
-0.215 (-0.63%)
|
11,260 |
| 28 Mar 2024 |
GBP |
34.005 |
34.02 |
33.875 |
33.955 |
33.955 |
+0.02 (+0.06%)
|
8,907 |
| 27 Mar 2024 |
GBP |
33.915 |
33.955 |
33.8594 |
33.935 |
33.935 |
-0.025 (-0.07%)
|
3,734 |
| 26 Mar 2024 |
GBP |
33.68 |
33.96 |
33.68 |
33.96 |
33.96 |
+0.142 (+0.42%)
|
5,609 |
| 25 Mar 2024 |
GBP |
33.82 |
33.8594 |
33.6645 |
33.8175 |
33.8175 |
+0.018 (+0.05%)
|
7,540 |
| 22 Mar 2024 |
GBP |
33.8 |
33.9306 |
33.72 |
33.8 |
33.8 |
+0.025 (+0.07%)
|
2,800 |
| 21 Mar 2024 |
GBP |
33.605 |
33.807 |
33.4922 |
33.775 |
33.775 |
+0.463 (+1.39%)
|
4,020 |
| 20 Mar 2024 |
GBP |
33.245 |
33.335 |
33.22 |
33.3125 |
33.3125 |
+0.018 (+0.05%)
|
10,389 |
| 19 Mar 2024 |
GBP |
33.26 |
33.295 |
33.165 |
33.295 |
33.295 |
+0.043 (+0.13%)
|
19,947 |
| 18 Mar 2024 |
GBP |
33.37 |
33.375 |
33.21 |
33.2525 |
33.2525 |
-0.092 (-0.28%)
|
2,171 |
| 15 Mar 2024 |
GBP |
33.38 |
33.555 |
33.255 |
33.345 |
33.345 |
-0.025 (-0.07%)
|
4,836 |
| 14 Mar 2024 |
GBP |
33.61 |
33.61 |
33.34 |
33.37 |
33.37 |
-0.22 (-0.65%)
|
5,444 |
| 13 Mar 2024 |
GBP |
33.54 |
33.62 |
33.4981 |
33.59 |
33.59 |
+0.05 (+0.15%)
|
15,323 |
| 12 Mar 2024 |
GBP |
33.3 |
33.54 |
33.055 |
33.54 |
33.54 |
+0.425 (+1.28%)
|
2,871 |
| 11 Mar 2024 |
GBP |
33.055 |
33.115 |
32.9905 |
33.115 |
33.115 |
-0.015 (-0.05%)
|
3,724 |
| 8 Mar 2024 |
GBP |
33.265 |
33.3277 |
33.13 |
33.13 |
33.13 |
-0.2 (-0.60%)
|
10,303 |
| 7 Mar 2024 |
GBP |
33.015 |
33.37 |
32.88 |
33.33 |
33.33 |
+0.292 (+0.89%)
|
3,351 |
| 6 Mar 2024 |
GBP |
32.735 |
33.0375 |
32.735 |
33.0375 |
33.0375 |
+0.268 (+0.82%)
|
31,520 |
| 5 Mar 2024 |
GBP |
32.835 |
32.875 |
32.74 |
32.77 |
32.77 |
-0.16 (-0.49%)
|
11,471 |
| 4 Mar 2024 |
GBP |
33 |
33.04 |
32.83 |
32.93 |
32.93 |
-0.045 (-0.14%)
|
10,418 |
| 1 Mar 2024 |
GBP |
32.805 |
32.99 |
32.79 |
32.975 |
32.975 |
+0.25 (+0.76%)
|
5,612 |
| 29 Feb 2024 |
GBP |
32.855 |
32.89 |
32.72 |
32.725 |
32.725 |
-0.035 (-0.11%)
|
3,382 |
| 28 Feb 2024 |
GBP |
32.825 |
32.835 |
32.715 |
32.76 |
32.76 |
-0.09 (-0.27%)
|
5,930 |
| 27 Feb 2024 |
GBP |
32.77 |
32.86 |
32.735 |
32.85 |
32.85 |
+0.058 (+0.18%)
|
4,329 |
| 26 Feb 2024 |
GBP |
32.83 |
32.84 |
32.7576 |
32.7925 |
32.7925 |
-0.045 (-0.14%)
|
18,848 |
| 23 Feb 2024 |
GBP |
32.74 |
32.84 |
32.735 |
32.8375 |
32.8375 |
+0.037 (+0.11%)
|
6,168 |
