| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 0.775 | 0.775 | 0.7316 | 0.7361 | 0.7361 | -0.039 (-5.01%) | 10,619 |
| 7 May 2024 | USD | 0.7402 | 0.7749 | 0.73 | 0.7749 | 0.7749 | +0.046 (+6.37%) | 7,038 |
| 6 May 2024 | USD | 0.7204 | 0.7517 | 0.7 | 0.7285 | 0.7285 | -0.021 (-2.74%) | 9,162 |
| 3 May 2024 | USD | 0.7277 | 0.77 | 0.7205 | 0.749 | 0.749 | +0.021 (+2.93%) | 21,894 |
| 2 May 2024 | USD | 0.7006 | 0.7565 | 0.7006 | 0.7277 | 0.7277 | +0.006 (+0.87%) | 5,477 |
| 1 May 2024 | USD | 0.7 | 0.8363 | 0.6821 | 0.7214 | 0.7214 | +0.014 (+2.04%) | 94,690 |
| 30 Apr 2024 | USD | 0.69 | 0.72 | 0.676 | 0.707 | 0.707 | -0.008 (-1.12%) | 13,275 |
| 29 Apr 2024 | USD | 0.6733 | 0.715 | 0.6733 | 0.715 | 0.715 | +0.045 (+6.72%) | 13,382 |
| 26 Apr 2024 | USD | 0.68 | 0.68 | 0.6697 | 0.67 | 0.67 | -0.012 (-1.70%) | 13,752 |
| 25 Apr 2024 | USD | 0.695 | 0.715 | 0.6816 | 0.6816 | 0.6816 | -0.011 (-1.60%) | 4,978 |
| 24 Apr 2024 | USD | 0.73 | 0.73 | 0.6598 | 0.6927 | 0.6927 | +0.012 (+1.72%) | 5,391 |
| 23 Apr 2024 | USD | 0.665 | 0.72 | 0.665 | 0.681 | 0.681 | -0.039 (-5.42%) | 10,745 |
| 22 Apr 2024 | USD | 0.6483 | 0.72 | 0.6483 | 0.72 | 0.72 | +0.05 (+7.46%) | 14,568 |
| 19 Apr 2024 | USD | 0.6221 | 0.6726 | 0.6221 | 0.67 | 0.67 | +0.023 (+3.54%) | 13,403 |
| 18 Apr 2024 | USD | 0.6305 | 0.665 | 0.6225 | 0.6471 | 0.6471 | +0.01 (+1.52%) | 26,503 |
| 17 Apr 2024 | USD | 0.65 | 0.6702 | 0.6251 | 0.6374 | 0.6374 | +0.017 (+2.81%) | 14,226 |
| 16 Apr 2024 | USD | 0.6443 | 0.6699 | 0.62 | 0.62 | 0.62 | -0.019 (-2.99%) | 21,489 |
| 15 Apr 2024 | USD | 0.6245 | 0.67 | 0.6245 | 0.6391 | 0.6391 | +0.014 (+2.24%) | 32,298 |
| 12 Apr 2024 | USD | 0.6774 | 0.7164 | 0.6103 | 0.6251 | 0.6251 | -0.058 (-8.52%) | 34,267 |
| 11 Apr 2024 | USD | 0.72 | 0.73 | 0.681 | 0.6833 | 0.6833 | -0.016 (-2.23%) | 15,150 |
| 10 Apr 2024 | USD | 0.7 | 0.7074 | 0.6974 | 0.6989 | 0.6989 | -0.001 (-0.16%) | 17,542 |
| 9 Apr 2024 | USD | 0.6717 | 0.7 | 0.6103 | 0.7 | 0.7 | +0.04 (+6.06%) | 11,680 |
| 8 Apr 2024 | USD | 0.61 | 0.68 | 0.6049 | 0.66 | 0.66 | +0.032 (+5.10%) | 68,890 |
| 5 Apr 2024 | USD | 0.68 | 0.698 | 0.6252 | 0.628 | 0.628 | -0.074 (-10.57%) | 59,235 |
| 4 Apr 2024 | USD | 0.687 | 0.735 | 0.687 | 0.7022 | 0.7022 | -0.004 (-0.50%) | 30,451 |
| 3 Apr 2024 | USD | 0.7547 | 0.7547 | 0.6501 | 0.7057 | 0.7057 | -0.223 (-23.99%) | 177,585 |
| 2 Apr 2024 | USD | 0.88 | 0.95 | 0.83 | 0.9284 | 0.9284 | +0.048 (+5.50%) | 44,601 |
| 1 Apr 2024 | USD | 0.741 | 0.88 | 0.741 | 0.88 | 0.88 | +0.12 (+15.79%) | 65,846 |
| 28 Mar 2024 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 38,271 |
| 27 Mar 2024 | USD | 0.732 | 0.7453 | 0.7109 | 0.73 | 0.73 | -0 (-0.01%) | 21,413 |
