Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 124.1779 | 124.1779 | 124.1779 | 124.1779 | 124.1779 | -2.139 (-1.69%) | 185 |
29 Apr 2024 | USD | 126.3173 | 126.3173 | 126.3173 | 126.3173 | 126.3173 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 126.3173 | 126.3173 | 126.3173 | 126.3173 | 126.3173 | +0 (+0.0%) | 0 |
25 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 126.317 | 126.317 | 126.317 | 126.317 | 126.317 | -0 (0.0%) | 276 |
9 Apr 2024 | USD | 126.3173 | 126.3173 | 126.3173 | 126.3173 | 126.3173 | -1.147 (-0.90%) | 15 |
8 Apr 2024 | USD | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 127.4643 | 127.4643 | 127.4643 | 127.4643 | 127.4643 | +1.214 (+0.96%) | 356 |
2 Apr 2024 | USD | 126.4167 | 126.4167 | 126.25 | 126.25 | 126.25 | -0.616 (-0.49%) | 5,780 |
1 Apr 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 126.8658 | 126.8658 | 126.8658 | 126.8658 | 126.8658 | +1.366 (+1.09%) | 279 |
21 Mar 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |