| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.19 | 12.6 | 11.52 | 12.34 | 12.34 | +0.37 (+3.09%) | 20,023,455 |
| 23 May 2024 | USD | 11.48 | 12.19 | 11 | 11.97 | 11.97 | -0.36 (-2.92%) | 27,051,670 |
| 22 May 2024 | USD | 12.3 | 12.4957 | 12.07 | 12.33 | 12.33 | -0.13 (-1.04%) | 18,803,119 |
| 21 May 2024 | USD | 12.22 | 12.49 | 12.195 | 12.46 | 12.46 | +0.14 (+1.14%) | 6,582,636 |
| 20 May 2024 | USD | 12.75 | 12.825 | 12.26 | 12.32 | 12.32 | -0.44 (-3.45%) | 6,205,102 |
| 17 May 2024 | USD | 12.9 | 13.03 | 12.75 | 12.76 | 12.76 | -0.28 (-2.15%) | 4,383,642 |
| 16 May 2024 | USD | 12.7 | 13.09 | 12.66 | 13.04 | 13.04 | +0.25 (+1.95%) | 4,888,479 |
| 15 May 2024 | USD | 13.02 | 13.16 | 12.71 | 12.79 | 12.79 | -0.07 (-0.54%) | 6,810,961 |
| 14 May 2024 | USD | 13.1 | 13.375 | 12.74 | 12.86 | 12.86 | +0.04 (+0.31%) | 7,718,527 |
| 13 May 2024 | USD | 12.65 | 13.165 | 12.63 | 12.82 | 12.82 | +0.39 (+3.14%) | 8,665,249 |
| 10 May 2024 | USD | 12.8 | 12.8799 | 12.38 | 12.43 | 12.43 | -0.3 (-2.36%) | 4,611,834 |
| 9 May 2024 | USD | 12.6 | 12.74 | 12.32 | 12.73 | 12.73 | +0.14 (+1.11%) | 4,384,431 |
| 8 May 2024 | USD | 12.425 | 12.64 | 12.265 | 12.59 | 12.59 | -0.08 (-0.63%) | 5,223,408 |
| 7 May 2024 | USD | 12.91 | 12.99 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 3,815,398 |
| 6 May 2024 | USD | 12.78 | 12.97 | 12.59 | 12.77 | 12.77 | +0.16 (+1.27%) | 5,067,796 |
| 3 May 2024 | USD | 12.85 | 13.11 | 12.505 | 12.61 | 12.61 | +0.05 (+0.40%) | 5,091,517 |
| 2 May 2024 | USD | 12.51 | 12.65 | 12.35 | 12.56 | 12.56 | +0.38 (+3.12%) | 4,408,586 |
| 1 May 2024 | USD | 12.39 | 12.51 | 12.055 | 12.18 | 12.18 | -0.28 (-2.25%) | 5,669,443 |
| 30 Apr 2024 | USD | 12.66 | 12.9105 | 12.44 | 12.46 | 12.46 | -0.43 (-3.34%) | 6,384,025 |
| 29 Apr 2024 | USD | 12.78 | 13.15 | 12.78 | 12.89 | 12.89 | +0.25 (+1.98%) | 7,780,776 |
| 26 Apr 2024 | USD | 12.74 | 13.06 | 12.61 | 12.64 | 12.64 | +0.02 (+0.16%) | 5,770,336 |
| 25 Apr 2024 | USD | 12.72 | 12.785 | 12.33 | 12.62 | 12.62 | -0.37 (-2.85%) | 5,999,214 |
| 24 Apr 2024 | USD | 12.85 | 13.1 | 12.72 | 12.99 | 12.99 | +0.04 (+0.31%) | 6,500,429 |
| 23 Apr 2024 | USD | 12.71 | 13 | 12.701 | 12.95 | 12.95 | +0.16 (+1.25%) | 7,013,820 |
| 22 Apr 2024 | USD | 12.84 | 12.98 | 12.66 | 12.79 | 12.79 | -0.04 (-0.31%) | 6,568,600 |
| 19 Apr 2024 | USD | 12.57 | 12.97 | 12.56 | 12.83 | 12.83 | +0.16 (+1.26%) | 7,550,806 |
| 18 Apr 2024 | USD | 12.27 | 12.745 | 12.22 | 12.67 | 12.67 | +0.42 (+3.43%) | 6,884,094 |
| 17 Apr 2024 | USD | 12.65 | 12.69 | 12.24 | 12.25 | 12.25 | -0.32 (-2.55%) | 6,857,167 |
| 16 Apr 2024 | USD | 12.03 | 12.64 | 11.91 | 12.57 | 12.57 | +0.42 (+3.46%) | 10,500,210 |
| 15 Apr 2024 | USD | 12.28 | 12.49 | 12.03 | 12.15 | 12.15 | +0.04 (+0.33%) | 9,531,950 |
