| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 12.78 | 12.97 | 12.59 | 12.77 | 12.77 | +0.16 (+1.27%) | 5,067,677 |
| 3 May 2024 | USD | 12.85 | 13.11 | 12.505 | 12.61 | 12.61 | +0.05 (+0.40%) | 5,091,517 |
| 2 May 2024 | USD | 12.51 | 12.65 | 12.35 | 12.56 | 12.56 | +0.38 (+3.12%) | 4,408,586 |
| 1 May 2024 | USD | 12.39 | 12.51 | 12.055 | 12.18 | 12.18 | -0.28 (-2.25%) | 5,669,443 |
| 30 Apr 2024 | USD | 12.66 | 12.9105 | 12.44 | 12.46 | 12.46 | -0.43 (-3.34%) | 6,384,025 |
| 29 Apr 2024 | USD | 12.78 | 13.15 | 12.78 | 12.89 | 12.89 | +0.25 (+1.98%) | 7,780,776 |
| 26 Apr 2024 | USD | 12.74 | 13.06 | 12.61 | 12.64 | 12.64 | +0.02 (+0.16%) | 5,770,336 |
| 25 Apr 2024 | USD | 12.72 | 12.785 | 12.33 | 12.62 | 12.62 | -0.37 (-2.85%) | 5,999,214 |
| 24 Apr 2024 | USD | 12.85 | 13.1 | 12.72 | 12.99 | 12.99 | +0.04 (+0.31%) | 6,500,429 |
| 23 Apr 2024 | USD | 12.71 | 13 | 12.701 | 12.95 | 12.95 | +0.16 (+1.25%) | 7,013,820 |
| 22 Apr 2024 | USD | 12.84 | 12.98 | 12.66 | 12.79 | 12.79 | -0.04 (-0.31%) | 6,568,600 |
| 19 Apr 2024 | USD | 12.57 | 12.97 | 12.56 | 12.83 | 12.83 | +0.16 (+1.26%) | 7,550,806 |
| 18 Apr 2024 | USD | 12.27 | 12.745 | 12.22 | 12.67 | 12.67 | +0.42 (+3.43%) | 6,884,094 |
| 17 Apr 2024 | USD | 12.65 | 12.69 | 12.24 | 12.25 | 12.25 | -0.32 (-2.55%) | 6,857,167 |
| 16 Apr 2024 | USD | 12.03 | 12.64 | 11.91 | 12.57 | 12.57 | +0.42 (+3.46%) | 10,500,210 |
| 15 Apr 2024 | USD | 12.28 | 12.49 | 12.03 | 12.15 | 12.15 | +0.04 (+0.33%) | 9,531,950 |
| 12 Apr 2024 | USD | 12.77 | 12.82 | 12.02 | 12.11 | 12.11 | -1.02 (-7.77%) | 15,925,670 |
| 11 Apr 2024 | USD | 13.58 | 13.67 | 13.06 | 13.13 | 13.13 | -0.37 (-2.74%) | 5,945,585 |
| 10 Apr 2024 | USD | 13.4 | 13.52 | 13.025 | 13.5 | 13.5 | -0.45 (-3.23%) | 10,966,720 |
| 9 Apr 2024 | USD | 13.63 | 14 | 13.62 | 13.95 | 13.95 | +0.43 (+3.18%) | 7,767,192 |
| 8 Apr 2024 | USD | 13.71 | 13.755 | 13.43 | 13.52 | 13.52 | -0.24 (-1.74%) | 9,221,582 |
| 5 Apr 2024 | USD | 13.71 | 13.895 | 13.68 | 13.76 | 13.76 | -0.07 (-0.51%) | 4,364,559 |
| 4 Apr 2024 | USD | 14.15 | 14.48 | 13.82 | 13.83 | 13.83 | -0.08 (-0.58%) | 6,161,673 |
| 3 Apr 2024 | USD | 14.21 | 14.32 | 13.819 | 13.91 | 13.91 | -0.37 (-2.59%) | 8,129,889 |
| 2 Apr 2024 | USD | 14.72 | 14.78 | 14.08 | 14.28 | 14.28 | -1.02 (-6.67%) | 81,235,289 |
| 1 Apr 2024 | USD | 15.38 | 15.45 | 15.11 | 15.3 | 15.3 | -0.04 (-0.26%) | 5,786,058 |
| 28 Mar 2024 | USD | 15.15 | 15.46 | 15.13 | 15.34 | 15.34 | +0.25 (+1.66%) | 9,844,673 |
| 27 Mar 2024 | USD | 14.5 | 15.12 | 14.402 | 15.09 | 15.09 | +0.83 (+5.82%) | 6,843,548 |
| 26 Mar 2024 | USD | 14.64 | 14.8199 | 14.25 | 14.26 | 14.26 | -0.21 (-1.45%) | 5,436,044 |
| 25 Mar 2024 | USD | 14.2 | 14.6 | 14.14 | 14.47 | 14.47 | +0.38 (+2.70%) | 6,689,491 |
