Vanguard FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
47.005 |
47.19 |
46.825 |
47 |
47 |
-0.062 (-0.13%)
|
8,828 |
| 6 Jun 2024 |
GBP |
46.975 |
47.29 |
46.6 |
47.0625 |
47.0625 |
+0.312 (+0.67%)
|
10,123 |
| 5 Jun 2024 |
GBP |
46.45 |
46.8 |
46.245 |
46.75 |
46.75 |
+0.82 (+1.79%)
|
6,396 |
| 4 Jun 2024 |
GBP |
46.225 |
46.235 |
45.665 |
45.93 |
45.93 |
-0.882 (-1.89%)
|
12,438 |
| 3 Jun 2024 |
GBP |
47.3 |
47.445 |
46.785 |
46.8125 |
46.8125 |
+0.515 (+1.11%)
|
11,392 |
| 31 May 2024 |
GBP |
46.595 |
46.7 |
46.215 |
46.2975 |
46.2975 |
-0.655 (-1.40%)
|
6,784 |
| 30 May 2024 |
GBP |
46.85 |
46.99 |
46.675 |
46.9525 |
46.9525 |
-0.102 (-0.22%)
|
8,492 |
| 29 May 2024 |
GBP |
47.25 |
47.26 |
46.96 |
47.055 |
47.055 |
-0.472 (-0.99%)
|
5,898 |
| 28 May 2024 |
GBP |
47.735 |
47.885 |
47.415 |
47.5275 |
47.5275 |
-0.215 (-0.45%)
|
12,544 |
| 24 May 2024 |
GBP |
47.765 |
47.925 |
47.625 |
47.7425 |
47.7425 |
-0.13 (-0.27%)
|
7,038 |
| 23 May 2024 |
GBP |
48.165 |
48.175 |
47.755 |
47.8725 |
47.8725 |
-0.14 (-0.29%)
|
9,581 |
| 22 May 2024 |
GBP |
48.085 |
48.325 |
47.885 |
48.0125 |
48.0125 |
-0.115 (-0.24%)
|
7,890 |
| 21 May 2024 |
GBP |
48.405 |
48.405 |
47.97 |
48.1275 |
48.1275 |
-0.37 (-0.76%)
|
22,846 |
| 20 May 2024 |
GBP |
48.58 |
48.62 |
48.32 |
48.4975 |
48.4975 |
-0.142 (-0.29%)
|
13,830 |
| 17 May 2024 |
GBP |
48.56 |
48.785 |
48.375 |
48.64 |
48.64 |
+0.23 (+0.48%)
|
10,321 |
| 16 May 2024 |
GBP |
48.22 |
48.54 |
47.94 |
48.41 |
48.41 |
+0.22 (+0.46%)
|
10,816 |
| 15 May 2024 |
GBP |
48.13 |
48.255 |
47.925 |
48.19 |
48.19 |
+0.06 (+0.12%)
|
22,286 |
| 14 May 2024 |
GBP |
48.085 |
48.25 |
47.905 |
48.13 |
48.13 |
+0.117 (+0.24%)
|
9,016 |
| 13 May 2024 |
GBP |
47.93 |
48.145 |
47.735 |
48.0125 |
48.0125 |
+0.27 (+0.57%)
|
11,171 |
| 10 May 2024 |
GBP |
47.78 |
47.99 |
47.57 |
47.7425 |
47.7425 |
+0.223 (+0.47%)
|
10,606 |
| 9 May 2024 |
GBP |
47.61 |
47.695 |
47.36 |
47.52 |
47.52 |
+0.06 (+0.13%)
|
9,977 |
| 8 May 2024 |
GBP |
47.535 |
47.61 |
47.205 |
47.46 |
47.46 |
+0.035 (+0.07%)
|
8,522 |
| 7 May 2024 |
GBP |
47.59 |
47.62 |
47.2 |
47.425 |
47.425 |
-0.125 (-0.26%)
|
18,015 |
| 3 May 2024 |
GBP |
47.38 |
47.81 |
46.92 |
47.55 |
47.55 |
+0.333 (+0.70%)
|
7,587 |
| 2 May 2024 |
GBP |
46.995 |
47.305 |
46.745 |
47.2175 |
47.2175 |
+0.757 (+1.63%)
|
11,424 |
| 1 May 2024 |
GBP |
46.58 |
46.6184 |
46.18 |
46.46 |
46.46 |
+0.048 (+0.10%)
|
9,004 |
| 30 Apr 2024 |
GBP |
46.87 |
46.87 |
46.37 |
46.4125 |
46.4125 |
-0.265 (-0.57%)
|
8,812 |
| 29 Apr 2024 |
GBP |
46.7 |
46.86 |
46.51 |
46.6775 |
46.6775 |
+0.12 (+0.26%)
|
16,318 |
| 26 Apr 2024 |
GBP |
46.495 |
46.72 |
46.1 |
46.5575 |
46.5575 |
+0.75 (+1.64%)
|
9,074 |
| 25 Apr 2024 |
GBP |
45.985 |
46.05 |
45.535 |
45.8075 |
45.8075 |
-0.193 (-0.42%)
|
7,622 |
