Vanguard FTSE Emerging Markets Recent Share Price (LSE:VFEM)

4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2012	GBP	33.12	33.12	32.34	33	33	-0.08 (-0.24%)	5,883
13 Jul 2012	GBP	33.04	33.083	33.04	33.08	33.08	+0.15 (+0.46%)	943
12 Jul 2012	GBP	32.93	32.93	32.898	32.93	32.93	-0.22 (-0.66%)	606
11 Jul 2012	GBP	33.2	33.264	33.15	33.15	33.15	-0.2 (-0.60%)	1,197
10 Jul 2012	GBP	33.35	33.35	33.35	33.35	33.35	+0.054 (+0.16%)	753
9 Jul 2012	GBP	33.296	33.296	33.296	33.296	33.296	-0.004 (-0.01%)	152
6 Jul 2012	GBP	33.54	33.771	33.3	33.3	33.3	-0.448 (-1.33%)	3,297
5 Jul 2012	GBP	33.748	33.748	33.748	33.748	33.748	+0.018 (+0.05%)	21
4 Jul 2012	GBP	33.73	33.73	33.73	33.73	33.73	+0.28 (+0.84%)	296
3 Jul 2012	GBP	33.45	33.45	33.45	33.45	33.45	+0.55 (+1.67%)	99,595
29 Jun 2012	GBP	32.45	32.908	32.45	32.9	32.9	+0.9 (+2.81%)	4,890
25 Jun 2012	GBP	32	32	32	32	32	-0.16 (-0.50%)	310
22 Jun 2012	GBP	32.16	32.16	32.16	32.16	32.16	-0.679 (-2.07%)	100
21 Jun 2012	GBP	32.839	32.839	32.839	32.839	32.839	-0.351 (-1.06%)	220
20 Jun 2012	GBP	33.19	33.19	33.19	33.19	33.19	+0.75 (+2.31%)	468
13 Jun 2012	GBP	32.41	32.44	32.41	32.44	32.44	-0.12 (-0.37%)	1,410
11 Jun 2012	GBP	32.56	32.568	32.56	32.56	32.56	-0.112 (-0.34%)	612
7 Jun 2012	GBP	32.672	32.672	32.672	32.672	32.672	+0.322 (+1.00%)	91
6 Jun 2012	GBP	32.35	32.35	32.35	32.35	32.35	+0.84 (+2.67%)	3,483
1 Jun 2012	GBP	32.06	32.06	31.51	31.51	31.51	-0.589 (-1.83%)	12,901
31 May 2012	GBP	32.099	32.099	32.099	32.099	32.099	+0.449 (+1.42%)	125
30 May 2012	GBP	31.63	31.65	31.63	31.65	31.65	-0.61 (-1.89%)	5,095
29 May 2012	GBP	31.98	32.26	31.96	32.26	32.26	+1.047 (+3.35%)	4,204
23 May 2012	GBP	31.28	31.28	31.213	31.213	31.213	0.0 (0.0%)	20,031