Vanguard FTSE Emerging Markets Recent Share Price (LSE:VFEM)

4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	GBP	38.48	38.72	38.48	38.72	38.72	+0.29 (+0.75%)	7,359
6 Mar 2013	GBP	38.43	38.43	38.28	38.43	38.43	+0.192 (+0.50%)	1,716
5 Mar 2013	GBP	37.9	38.238	37.8	38.238	38.238	+0.468 (+1.24%)	5,278
4 Mar 2013	GBP	38.03	38.03	37.682	37.77	37.77	-0.65 (-1.69%)	14,572
1 Mar 2013	GBP	38.03	38.42	37.94	38.42	38.42	+0.46 (+1.21%)	17,964
28 Feb 2013	GBP	37.99	38.076	37.96	37.96	37.96	+0.11 (+0.29%)	772
27 Feb 2013	GBP	37.54	37.85	37.54	37.85	37.85	+0.261 (+0.69%)	5,450
26 Feb 2013	GBP	37.7	37.708	37.5875	37.5888	37.5888	-0.701 (-1.83%)	13,136
25 Feb 2013	GBP	38.29	38.4575	38.147	38.29	38.29	+0.819 (+2.19%)	2,911
22 Feb 2013	GBP	37.71	37.86	37.4712	37.4712	37.4712	-0.088 (-0.24%)	29,305
21 Feb 2013	GBP	38.02	38.02	37.42	37.5595	37.5595	-0.581 (-1.52%)	8,295
20 Feb 2013	GBP	38.4	38.466	38.14	38.14	38.14	+0.03 (+0.08%)	21,816
19 Feb 2013	GBP	38.04	38.11	37.737	38.11	38.11	+0.24 (+0.63%)	16,420
18 Feb 2013	GBP	37.87	37.89	37.87	37.87	37.87	0.0 (0.0%)	237
15 Feb 2013	GBP	37.95	38.037	37.8	37.87	37.87	-0.03 (-0.08%)	2,474
14 Feb 2013	GBP	37.9	37.9675	37.761	37.9	37.9	-0.1 (-0.26%)	4,474
13 Feb 2013	GBP	37.65	38.02	37.512	38	38	+0.52 (+1.39%)	10,718
12 Feb 2013	GBP	37.46	37.5595	37.3415	37.48	37.48	+0.05 (+0.13%)	16,307
11 Feb 2013	GBP	37.38	37.43	37.228	37.43	37.43	+0.341 (+0.92%)	5,789
8 Feb 2013	GBP	37.1	37.2605	36.9815	37.0895	37.0895	-0.061 (-0.16%)	5,915
7 Feb 2013	GBP	37.2	37.476	37.1502	37.1502	37.1502	-0.33 (-0.88%)	2,708
6 Feb 2013	GBP	37.48	37.767	37.4475	37.48	37.48	-0.27 (-0.72%)	1,328
5 Feb 2013	GBP	37.62	37.75	37.347	37.75	37.75	+0.39 (+1.04%)	9,692
4 Feb 2013	GBP	37.98	37.98	37.36	37.36	37.36	-0.46 (-1.22%)	16,057
1 Feb 2013	GBP	37.8	37.82	37.3085	37.82	37.82	+0.52 (+1.39%)	1,833
31 Jan 2013	GBP	37.3	37.337	37.0625	37.3	37.3	-0.215 (-0.57%)	1,580
30 Jan 2013	GBP	37.7	37.728	37.49	37.5151	37.5151	-0.085 (-0.23%)	3,836
29 Jan 2013	GBP	37.67	37.67	37.462	37.6	37.6	+0.16 (+0.43%)	9,168
28 Jan 2013	GBP	37.45	37.5475	37.3475	37.44	37.44	+0.35 (+0.94%)	1,710
25 Jan 2013	GBP	37.35	37.467	37.09	37.09	37.09	-0.52 (-1.38%)	10,638

Unicorn Response |