Vanguard FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2012 |
GBP |
35.15 |
35.24 |
35.133 |
35.24 |
35.24 |
+0.15 (+0.43%)
|
194 |
| 10 Dec 2012 |
GBP |
34.87 |
35.09 |
34.7775 |
35.09 |
35.09 |
+0.35 (+1.01%)
|
2,298 |
| 6 Dec 2012 |
GBP |
34.74 |
34.74 |
34.5435 |
34.74 |
34.74 |
+0.24 (+0.70%)
|
4,210 |
| 5 Dec 2012 |
GBP |
34.51 |
34.5435 |
34.5 |
34.5 |
34.5 |
+0.249 (+0.73%)
|
1,628 |
| 4 Dec 2012 |
GBP |
34.2 |
34.2509 |
34.1435 |
34.2509 |
34.2509 |
+0.111 (+0.32%)
|
2,900 |
| 3 Dec 2012 |
GBP |
34.23 |
34.2735 |
34.14 |
34.14 |
34.14 |
-0.12 (-0.35%)
|
827 |
| 30 Nov 2012 |
GBP |
34.3 |
34.3755 |
34.26 |
34.26 |
34.26 |
0.0 (0.0%)
|
794 |
| 29 Nov 2012 |
GBP |
34.26 |
34.26 |
34.137 |
34.26 |
34.26 |
+0.4 (+1.18%)
|
3,334 |
| 28 Nov 2012 |
GBP |
33.77 |
33.86 |
33.653 |
33.86 |
33.86 |
-0.14 (-0.41%)
|
1,617 |
| 27 Nov 2012 |
GBP |
33.98 |
34.11 |
33.98 |
34 |
34 |
-0.01 (-0.03%)
|
11,425 |
| 26 Nov 2012 |
GBP |
33.96 |
34.0425 |
33.8955 |
34.01 |
34.01 |
-0.14 (-0.41%)
|
3,323 |
| 23 Nov 2012 |
GBP |
33.93 |
34.1723 |
33.93 |
34.1502 |
34.1502 |
+0.25 (+0.74%)
|
711 |
| 22 Nov 2012 |
GBP |
33.8 |
33.9 |
33.741 |
33.9 |
33.9 |
+0.206 (+0.61%)
|
596 |
| 21 Nov 2012 |
GBP |
33.95 |
33.95 |
33.66 |
33.6944 |
33.6944 |
-0.176 (-0.52%)
|
1,693 |
| 20 Nov 2012 |
GBP |
33.74 |
33.87 |
33.647 |
33.87 |
33.87 |
-0.18 (-0.53%)
|
918 |
| 19 Nov 2012 |
GBP |
34.05 |
34.05 |
33.673 |
34.05 |
34.05 |
+0.6 (+1.79%)
|
136 |
| 16 Nov 2012 |
GBP |
33.45 |
33.497 |
33.45 |
33.45 |
33.45 |
-0.12 (-0.36%)
|
700 |
| 15 Nov 2012 |
GBP |
33.55 |
33.6395 |
33.55 |
33.57 |
33.57 |
-0.18 (-0.53%)
|
3,584 |
| 14 Nov 2012 |
GBP |
34 |
34.104 |
33.75 |
33.75 |
33.75 |
-0.15 (-0.44%)
|
6,212 |
| 13 Nov 2012 |
GBP |
33.84 |
33.9 |
33.753 |
33.9 |
33.9 |
-0.35 (-1.02%)
|
2,500 |
| 12 Nov 2012 |
GBP |
34.25 |
34.3065 |
34.25 |
34.25 |
34.25 |
+0.14 (+0.41%)
|
3,870 |
| 9 Nov 2012 |
GBP |
33.9 |
34.11 |
33.9 |
34.11 |
34.11 |
+0.01 (+0.03%)
|
4,770 |
| 8 Nov 2012 |
GBP |
34.1 |
34.163 |
34.1 |
34.1 |
34.1 |
-0.23 (-0.67%)
|
126 |
| 7 Nov 2012 |
GBP |
34.74 |
34.74 |
34.33 |
34.33 |
34.33 |
-0.45 (-1.29%)
|
70 |
| 6 Nov 2012 |
GBP |
34.78 |
34.78 |
34.5545 |
34.78 |
34.78 |
+0.21 (+0.61%)
|
88 |
| 5 Nov 2012 |
GBP |
34.5 |
34.7267 |
34.2025 |
34.57 |
34.57 |
+0.09 (+0.26%)
|
2,564 |
| 2 Nov 2012 |
GBP |
34.48 |
34.6325 |
34.364 |
34.48 |
34.48 |
+0.22 (+0.64%)
|
352 |
| 1 Nov 2012 |
GBP |
34.26 |
34.26 |
33.793 |
34.26 |
34.26 |
+0.51 (+1.51%)
|
1,850 |
| 31 Oct 2012 |
GBP |
33.75 |
34.0825 |
33.75 |
33.75 |
33.75 |
-0.32 (-0.94%)
|
872 |
| 30 Oct 2012 |
GBP |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
+0.17 (+0.50%)
|
309 |
