Vanguard FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2012 |
GBP |
33.84 |
34.2723 |
33.84 |
33.9 |
33.9 |
0.0 (0.0%)
|
2,619 |
| 26 Oct 2012 |
GBP |
33.9 |
33.9 |
33.6325 |
33.9 |
33.9 |
-0.1 (-0.29%)
|
723 |
| 25 Oct 2012 |
GBP |
34.08 |
34.146 |
34 |
34 |
34 |
-0.023 (-0.07%)
|
3,020 |
| 24 Oct 2012 |
GBP |
34.1525 |
34.1525 |
34.023 |
34.023 |
34.023 |
+0.073 (+0.22%)
|
218 |
| 23 Oct 2012 |
GBP |
33.95 |
34.2525 |
33.95 |
33.95 |
33.95 |
-0.524 (-1.52%)
|
1,471 |
| 22 Oct 2012 |
GBP |
34.2855 |
34.4745 |
34.2855 |
34.4745 |
34.4745 |
+0.135 (+0.39%)
|
70 |
| 19 Oct 2012 |
GBP |
34.43 |
34.43 |
34.3045 |
34.34 |
34.34 |
-0.18 (-0.52%)
|
7,822 |
| 18 Oct 2012 |
GBP |
34.52 |
34.52 |
34.4445 |
34.52 |
34.52 |
+0.018 (+0.05%)
|
700 |
| 17 Oct 2012 |
GBP |
34.3 |
34.5025 |
34.25 |
34.5025 |
34.5025 |
+0.179 (+0.52%)
|
1,466 |
| 16 Oct 2012 |
GBP |
34.23 |
34.323 |
34.23 |
34.323 |
34.323 |
+0.2 (+0.59%)
|
247 |
| 15 Oct 2012 |
GBP |
34.123 |
34.123 |
34.123 |
34.123 |
34.123 |
-0.057 (-0.17%)
|
146 |
| 12 Oct 2012 |
GBP |
34.39 |
34.39 |
34.18 |
34.18 |
34.18 |
-0.14 (-0.41%)
|
4,460 |
| 11 Oct 2012 |
GBP |
34.32 |
34.32 |
34.093 |
34.32 |
34.32 |
+0.307 (+0.90%)
|
882 |
| 10 Oct 2012 |
GBP |
34.023 |
34.1025 |
33.877 |
34.013 |
34.013 |
-0.137 (-0.40%)
|
831 |
| 9 Oct 2012 |
GBP |
34.15 |
34.1625 |
33.987 |
34.15 |
34.15 |
-0.04 (-0.12%)
|
2,487 |
| 8 Oct 2012 |
GBP |
34.19 |
34.19 |
33.943 |
34.19 |
34.19 |
-0.21 (-0.61%)
|
2,056 |
| 5 Oct 2012 |
GBP |
34.2 |
34.4 |
34.1425 |
34.4 |
34.4 |
+0.317 (+0.93%)
|
1,863 |
| 4 Oct 2012 |
GBP |
34.183 |
34.183 |
34.083 |
34.083 |
34.083 |
-0.07 (-0.20%)
|
186 |
| 3 Oct 2012 |
GBP |
34.08 |
34.1625 |
34.08 |
34.153 |
34.153 |
-0.037 (-0.11%)
|
5,024 |
| 2 Oct 2012 |
GBP |
34.11 |
34.26 |
34.11 |
34.19 |
34.19 |
+0.217 (+0.64%)
|
8,269 |
| 1 Oct 2012 |
GBP |
33.963 |
33.973 |
33.963 |
33.973 |
33.973 |
+0.273 (+0.81%)
|
482 |
| 28 Sep 2012 |
GBP |
33.7 |
33.833 |
33.7 |
33.7 |
33.7 |
+0.03 (+0.09%)
|
7,008 |
| 27 Sep 2012 |
GBP |
33.67 |
33.693 |
33.67 |
33.67 |
33.67 |
+0.138 (+0.41%)
|
5,098 |
| 26 Sep 2012 |
GBP |
33.507 |
33.583 |
33.507 |
33.5325 |
33.5325 |
-0.667 (-1.95%)
|
319 |
| 25 Sep 2012 |
GBP |
34.2 |
34.251 |
34.2 |
34.2 |
34.2 |
+0.039 (+0.11%)
|
1,758 |
| 24 Sep 2012 |
GBP |
34.162 |
34.162 |
34.161 |
34.161 |
34.161 |
-0.082 (-0.24%)
|
81 |
| 21 Sep 2012 |
GBP |
34.243 |
34.243 |
34.243 |
34.243 |
34.243 |
+0.143 (+0.42%)
|
82 |
| 20 Sep 2012 |
GBP |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.077 (-0.23%)
|
5,900 |
| 19 Sep 2012 |
GBP |
34.1775 |
34.1775 |
34.1775 |
34.1775 |
34.1775 |
-0.203 (-0.59%)
|
3 |
| 18 Sep 2012 |
GBP |
34.38 |
34.38 |
34.109 |
34.38 |
34.38 |
-0.17 (-0.49%)
|
1,704 |
