Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | SGD | 0.063 | 0.072 | 0.055 | 0.056 | 0.056 | -0.016 (-22.22%) | 25,737,100 |
14 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.075 | 0.078 | 0.067 | 0.072 | 0.072 | +0.009 (+14.29%) | 36,111,000 |
11 Oct 2021 | SGD | 0.073 | 0.073 | 0.06 | 0.063 | 0.063 | -0.022 (-25.88%) | 38,662,000 |
8 Oct 2021 | SGD | 0.078 | 0.096 | 0.078 | 0.085 | 0.085 | -0.011 (-11.46%) | 12,198,300 |
7 Oct 2021 | SGD | 0.11 | 0.11 | 0.091 | 0.096 | 0.096 | -0.038 (-28.36%) | 8,429,000 |
6 Oct 2021 | SGD | 0.12 | 0.141 | 0.12 | 0.134 | 0.134 | +0.006 (+4.69%) | 4,162,000 |
5 Oct 2021 | SGD | 0.141 | 0.151 | 0.12 | 0.128 | 0.128 | -0.008 (-5.88%) | 5,369,000 |
4 Oct 2021 | SGD | 0.118 | 0.14 | 0.118 | 0.136 | 0.136 | +0.026 (+23.64%) | 3,974,000 |
1 Oct 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.118 | 0.122 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,489,000 |
29 Sep 2021 | SGD | 0.127 | 0.139 | 0.107 | 0.111 | 0.111 | -0.009 (-7.50%) | 16,645,000 |
28 Sep 2021 | SGD | 0.122 | 0.122 | 0.108 | 0.12 | 0.12 | -0.014 (-10.45%) | 6,095,000 |
27 Sep 2021 | SGD | 0.129 | 0.134 | 0.117 | 0.134 | 0.134 | -0.008 (-5.63%) | 27,294,500 |
24 Sep 2021 | SGD | 0.123 | 0.142 | 0.116 | 0.142 | 0.142 | +0.021 (+17.36%) | 2,252,000 |
23 Sep 2021 | SGD | 0.118 | 0.131 | 0.108 | 0.121 | 0.121 | -0.024 (-16.55%) | 10,743,000 |
22 Sep 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 20,000 |
21 Sep 2021 | SGD | 0.155 | 0.163 | 0.138 | 0.142 | 0.142 | -0.008 (-5.33%) | 15,333,100 |
20 Sep 2021 | SGD | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | +0.041 (+37.61%) | 33,115,000 |
17 Sep 2021 | SGD | 0.116 | 0.122 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 40,007,500 |
16 Sep 2021 | SGD | 0.111 | 0.12 | 0.11 | 0.12 | 0.12 | +0.019 (+18.81%) | 2,415,000 |
15 Sep 2021 | SGD | 0.09 | 0.101 | 0.09 | 0.101 | 0.101 | +0.014 (+16.09%) | 127,500 |
14 Sep 2021 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | +0.01 (+12.99%) | 860,000 |
13 Sep 2021 | SGD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.01 (+14.93%) | 500,000 |
10 Sep 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 300,000 |
9 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.01 (+16.13%) | 800,000 |
8 Sep 2021 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | +0.062 (+NA) | 1,800,000 |
7 Sep 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |