Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 845,000 |
19 Nov 2021 | SGD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.005 (+100%) | 608,000 |
18 Nov 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 450,000 |
15 Nov 2021 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.008 (-47.06%) | 50,000 |
12 Nov 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.027 | 0.027 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 191,000 |
10 Nov 2021 | SGD | 0.03 | 0.04 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 29,731,200 |
9 Nov 2021 | SGD | 0.026 | 0.032 | 0.025 | 0.032 | 0.032 | -0.001 (-3.03%) | 43,000 |
8 Nov 2021 | SGD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.006 (-15.38%) | 13,045,000 |
5 Nov 2021 | SGD | 0.033 | 0.039 | 0.031 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,539,000 |
3 Nov 2021 | SGD | 0.035 | 0.043 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,142,000 |
2 Nov 2021 | SGD | 0.023 | 0.036 | 0.023 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,571,000 |
1 Nov 2021 | SGD | 0.032 | 0.04 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,912,000 |
29 Oct 2021 | SGD | 0.034 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,060,000 |
28 Oct 2021 | SGD | 0.029 | 0.033 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,397,000 |
27 Oct 2021 | SGD | 0.028 | 0.032 | 0.027 | 0.03 | 0.03 | +0.006 (+25%) | 9,029,000 |
26 Oct 2021 | SGD | 0.02 | 0.026 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 6,655,000 |
25 Oct 2021 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 16,796,000 |
22 Oct 2021 | SGD | 0.027 | 0.029 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 9,878,000 |
21 Oct 2021 | SGD | 0.027 | 0.034 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 14,394,000 |
20 Oct 2021 | SGD | 0.033 | 0.034 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 13,153,300 |
19 Oct 2021 | SGD | 0.045 | 0.046 | 0.037 | 0.037 | 0.037 | -0.012 (-24.49%) | 46,405,600 |
18 Oct 2021 | SGD | 0.05 | 0.06 | 0.048 | 0.049 | 0.049 | -0.007 (-12.50%) | 8,064,300 |