| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.3 | 1.3501 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 750,735 |
| 2 May 2024 | USD | 1.37 | 1.44 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 953,478 |
| 1 May 2024 | USD | 1.51 | 1.55 | 1.3 | 1.33 | 1.33 | -0.2 (-13.07%) | 2,347,746 |
| 30 Apr 2024 | USD | 1.27 | 1.62 | 1.27 | 1.53 | 1.53 | +0.22 (+16.79%) | 4,666,419 |
| 29 Apr 2024 | USD | 1.37 | 1.37 | 1.27 | 1.31 | 1.31 | -0.045 (-3.32%) | 610,561 |
| 26 Apr 2024 | USD | 1.28 | 1.42 | 1.27 | 1.355 | 1.355 | +0.085 (+6.69%) | 788,195 |
| 25 Apr 2024 | USD | 1.27 | 1.34 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 375,913 |
| 24 Apr 2024 | USD | 1.34 | 1.36 | 1.262 | 1.32 | 1.32 | -0.05 (-3.65%) | 541,063 |
| 23 Apr 2024 | USD | 1.25 | 1.39 | 1.2337 | 1.37 | 1.37 | +0.16 (+13.22%) | 1,271,969 |
| 22 Apr 2024 | USD | 1.31 | 1.33 | 1.2 | 1.21 | 1.21 | -0.12 (-9.02%) | 741,533 |
| 19 Apr 2024 | USD | 1.24 | 1.35 | 1.2331 | 1.33 | 1.33 | +0.1 (+8.13%) | 614,321 |
| 18 Apr 2024 | USD | 1.21 | 1.295 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 664,421 |
| 17 Apr 2024 | USD | 1.31 | 1.32 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 821,084 |
| 16 Apr 2024 | USD | 1.36 | 1.38 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 610,269 |
| 15 Apr 2024 | USD | 1.3 | 1.4 | 1.28 | 1.39 | 1.39 | +0.12 (+9.45%) | 866,038 |
| 12 Apr 2024 | USD | 1.34 | 1.38 | 1.225 | 1.27 | 1.27 | -0.09 (-6.62%) | 1,152,950 |
| 11 Apr 2024 | USD | 1.4 | 1.42 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 728,089 |
| 10 Apr 2024 | USD | 1.27 | 1.45 | 1.23 | 1.4 | 1.4 | +0.13 (+10.24%) | 1,365,358 |
| 9 Apr 2024 | USD | 1.23 | 1.29 | 1.1 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,868,673 |
| 8 Apr 2024 | USD | 1.34 | 1.37 | 1.2657 | 1.28 | 1.28 | -0.08 (-5.88%) | 1,160,242 |
| 5 Apr 2024 | USD | 1.39 | 1.44 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,314,661 |
| 4 Apr 2024 | USD | 1.56 | 1.56 | 1.37 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,828,744 |
| 3 Apr 2024 | USD | 1.44 | 1.57 | 1.4 | 1.5 | 1.5 | +0.09 (+6.38%) | 2,684,465 |
| 2 Apr 2024 | USD | 1.39 | 1.45 | 1.31 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,809,089 |
| 1 Apr 2024 | USD | 1.28 | 1.43 | 1.26 | 1.38 | 1.38 | +0.14 (+11.29%) | 2,262,825 |
| 28 Mar 2024 | USD | 1.33 | 1.42 | 1.2101 | 1.24 | 1.24 | -0.075 (-5.70%) | 2,411,082 |
| 27 Mar 2024 | USD | 1.25 | 1.35 | 1.24 | 1.315 | 1.315 | +0.095 (+7.79%) | 2,592,218 |
| 26 Mar 2024 | USD | 1.07 | 1.28 | 1.06 | 1.22 | 1.22 | +0.16 (+15.09%) | 3,382,393 |
| 25 Mar 2024 | USD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,151,003 |
| 22 Mar 2024 | USD | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.08 (+8.42%) | 2,153,242 |
