| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 90.58 | 91.095 | 90.58 | 91.095 | 91.095 | +2.416 (+2.72%) | 100 |
| 14 Oct 2022 | USD | 89.27 | 89.27 | 88.679 | 88.679 | 88.679 | -1.974 (-2.18%) | 2,100 |
| 13 Oct 2022 | USD | 90.695 | 90.95 | 90.653 | 90.653 | 90.653 | +2.315 (+2.62%) | 1,700 |
| 12 Oct 2022 | USD | 88.338 | 88.338 | 88.338 | 88.338 | 88.338 | -0.414 (-0.47%) | 100 |
| 11 Oct 2022 | USD | 88.752 | 88.752 | 88.752 | 88.752 | 88.752 | -0.243 (-0.27%) | 100 |
| 10 Oct 2022 | USD | 88.995 | 88.995 | 88.995 | 88.995 | 88.995 | -0.19 (-0.21%) | 100 |
| 7 Oct 2022 | USD | 89.92 | 89.92 | 89.185 | 89.185 | 89.185 | -2.368 (-2.59%) | 1,000 |
| 6 Oct 2022 | USD | 91.72 | 92.035 | 91.553 | 91.553 | 91.553 | -0.708 (-0.77%) | 800 |
| 5 Oct 2022 | USD | 92.16 | 92.261 | 92.16 | 92.261 | 92.261 | -0.33 (-0.36%) | 300 |
| 4 Oct 2022 | USD | 92.42 | 92.591 | 91.83 | 92.591 | 92.591 | +3.051 (+3.41%) | 600 |
| 3 Oct 2022 | USD | 88.73 | 89.68 | 87.89 | 89.54 | 89.54 | +2.29 (+2.62%) | 1,800 |
| 30 Sep 2022 | USD | 89.06 | 89.095 | 87.25 | 87.25 | 87.25 | -0.59 (-0.67%) | 11,900 |
| 29 Sep 2022 | USD | 87.32 | 87.9 | 79.91 | 87.84 | 87.84 | -1.583 (-1.77%) | 32,200 |
| 28 Sep 2022 | USD | 88.45 | 89.423 | 88.44 | 89.423 | 89.423 | +2.336 (+2.68%) | 3,300 |
| 27 Sep 2022 | USD | 87.68 | 87.81 | 86.65 | 87.087 | 87.087 | -0.373 (-0.43%) | 1,900 |
| 26 Sep 2022 | USD | 87.31 | 88.345 | 87.19 | 87.46 | 87.46 | -0.697 (-0.79%) | 3,200 |
| 23 Sep 2022 | USD | 89.55 | 89.55 | 87.8 | 88.157 | 88.157 | -2.083 (-2.31%) | 2,800 |
| 22 Sep 2022 | USD | 91.31 | 91.31 | 89.96 | 90.24 | 90.24 | -1.737 (-1.89%) | 2,500 |
| 21 Sep 2022 | USD | 91.9773 | 91.9773 | 91.9773 | 91.9773 | 91.9773 | -1.141 (-1.23%) | 61 |
| 20 Sep 2022 | USD | 93.1182 | 93.1182 | 93.1182 | 93.1182 | 93.1182 | -1.172 (-1.24%) | 22 |
| 19 Sep 2022 | USD | 93.76 | 94.2906 | 93.75 | 94.2906 | 94.2906 | +0.838 (+0.90%) | 1,823 |
| 16 Sep 2022 | USD | 93.1 | 93.453 | 93.1 | 93.453 | 93.453 | -1.226 (-1.29%) | 200 |
| 15 Sep 2022 | USD | 94.37 | 94.679 | 94.37 | 94.679 | 94.679 | -0.304 (-0.32%) | 400 |
| 14 Sep 2022 | USD | 95.11 | 95.15 | 94.94 | 94.983 | 94.983 | -0.297 (-0.31%) | 18,100 |
| 13 Sep 2022 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -3.35 (-3.40%) | 100 |
| 12 Sep 2022 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | +0.882 (+0.90%) | 100 |
| 9 Sep 2022 | USD | 97.748 | 97.748 | 97.748 | 97.748 | 97.748 | +1.506 (+1.56%) | 100 |
| 8 Sep 2022 | USD | 96.242 | 96.242 | 96.242 | 96.242 | 96.242 | +0.798 (+0.84%) | 100 |
| 7 Sep 2022 | USD | 93.82 | 95.444 | 93.82 | 95.444 | 95.444 | +2.109 (+2.26%) | 300 |
| 6 Sep 2022 | USD | 93.3112 | 93.3346 | 93.3112 | 93.3346 | 93.3346 | -0.467 (-0.50%) | 683 |
