| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 99.7611 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 99.16 | 99.7611 | 99.16 | 99.7611 | 99.7611 | +1.07 (+1.08%) | 173 |
| 21 Nov 2022 | USD | 98.6908 | 98.6908 | 98.6908 | 98.6908 | 98.6908 | -0.03 (-0.03%) | 70 |
| 18 Nov 2022 | USD | 98.33 | 98.721 | 98.315 | 98.721 | 98.721 | +0.736 (+0.75%) | 600 |
| 17 Nov 2022 | USD | 97.985 | 97.985 | 97.985 | 97.985 | 97.985 | -0.828 (-0.84%) | 100 |
| 16 Nov 2022 | USD | 98.813 | 98.813 | 98.813 | 98.813 | 98.813 | -0.871 (-0.87%) | 100 |
| 15 Nov 2022 | USD | 99.684 | 99.684 | 99.684 | 99.684 | 99.684 | +0.903 (+0.91%) | 200 |
| 14 Nov 2022 | USD | 98.69 | 99.671 | 98.69 | 98.781 | 98.781 | -0.8 (-0.80%) | 700 |
| 11 Nov 2022 | USD | 99.581 | 99.581 | 99.581 | 99.581 | 99.581 | +0.198 (+0.20%) | 37 |
| 10 Nov 2022 | USD | 98 | 99.383 | 97.61 | 99.383 | 99.383 | +4.965 (+5.26%) | 900 |
| 9 Nov 2022 | USD | 94.4177 | 94.4177 | 94.4177 | 94.4177 | 94.4177 | -1.679 (-1.75%) | 244 |
| 8 Nov 2022 | USD | 95.62 | 96.097 | 95.62 | 96.097 | 96.097 | +0.317 (+0.33%) | 234 |
| 7 Nov 2022 | USD | 95.3 | 95.95 | 95.17 | 95.78 | 95.78 | +0.891 (+0.94%) | 36,424 |
| 4 Nov 2022 | USD | 94.52 | 94.889 | 94.52 | 94.889 | 94.889 | +1.148 (+1.22%) | 500 |
| 3 Nov 2022 | USD | 93.741 | 93.741 | 93.741 | 93.741 | 93.741 | -0.953 (-1.01%) | 100 |
| 2 Nov 2022 | USD | 94.694 | 94.694 | 94.694 | 94.694 | 94.694 | -2.488 (-2.56%) | 100 |
| 1 Nov 2022 | USD | 96.83 | 97.182 | 96.83 | 97.182 | 97.182 | +0.116 (+0.12%) | 400 |
| 31 Oct 2022 | USD | 97.066 | 97.066 | 97.066 | 97.066 | 97.066 | -0.036 (-0.04%) | 100 |
| 28 Oct 2022 | USD | 94.78 | 97.102 | 94.78 | 97.102 | 97.102 | +2.303 (+2.43%) | 2,600 |
| 27 Oct 2022 | USD | 95.45 | 95.65 | 94.799 | 94.799 | 94.799 | -0.057 (-0.06%) | 12,400 |
| 26 Oct 2022 | USD | 95.26 | 95.33 | 94.8561 | 94.8561 | 94.8561 | +0.378 (+0.40%) | 3,137 |
| 25 Oct 2022 | USD | 94.4782 | 94.4782 | 94.4782 | 94.4782 | 94.4782 | +1.879 (+2.03%) | 129 |
| 24 Oct 2022 | USD | 92.48 | 92.62 | 92.48 | 92.5993 | 92.5993 | +0.911 (+0.99%) | 1,854 |
| 21 Oct 2022 | USD | 91.3 | 91.688 | 91.29 | 91.688 | 91.688 | +1.794 (+2.00%) | 3,000 |
| 20 Oct 2022 | USD | 89.599 | 89.894 | 89.56 | 89.894 | 89.894 | -1.131 (-1.24%) | 2,400 |
| 19 Oct 2022 | USD | 91.025 | 91.025 | 91.025 | 91.025 | 91.025 | -1.015 (-1.10%) | 100 |
| 18 Oct 2022 | USD | 91.82 | 92.04 | 91.82 | 92.04 | 92.04 | +0.945 (+1.04%) | 400 |
