| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 93.802 | 93.802 | 93.802 | 93.802 | 93.802 | -0.757 (-0.80%) | 100 |
| 1 Sep 2022 | USD | 94.225 | 94.559 | 94.225 | 94.559 | 94.559 | -0.527 (-0.55%) | 200 |
| 31 Aug 2022 | USD | 95.0863 | 95.0863 | 95.0863 | 95.0863 | 95.0863 | -0.641 (-0.67%) | 94 |
| 30 Aug 2022 | USD | 95.87 | 95.87 | 95.727 | 95.727 | 95.727 | -1.158 (-1.20%) | 170 |
| 29 Aug 2022 | USD | 96.885 | 96.885 | 96.885 | 96.885 | 96.885 | -0.749 (-0.77%) | 43 |
| 26 Aug 2022 | USD | 98.51 | 98.51 | 97.634 | 97.634 | 97.634 | -3 (-2.98%) | 200 |
| 25 Aug 2022 | USD | 100.634 | 100.634 | 100.634 | 100.634 | 100.634 | +1.296 (+1.30%) | 100 |
| 24 Aug 2022 | USD | 99.338 | 99.338 | 99.338 | 99.338 | 99.338 | +0.387 (+0.39%) | 100 |
| 23 Aug 2022 | USD | 98.9511 | 98.9511 | 98.9511 | 98.9511 | 98.9511 | -0.139 (-0.14%) | 10 |
| 22 Aug 2022 | USD | 99.65 | 99.65 | 99.09 | 99.09 | 99.09 | -2.101 (-2.08%) | 581 |
| 19 Aug 2022 | USD | 101.191 | 101.191 | 101.191 | 101.191 | 101.191 | -1.489 (-1.45%) | 100 |
| 18 Aug 2022 | USD | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | +0.402 (+0.39%) | 65 |
| 17 Aug 2022 | USD | 102.21 | 102.278 | 102.21 | 102.278 | 102.278 | -1.1 (-1.06%) | 200 |
| 16 Aug 2022 | USD | 103.3784 | 103.3784 | 103.3784 | 103.3784 | 103.3784 | +0.243 (+0.24%) | 203 |
| 15 Aug 2022 | USD | 102.91 | 103.1352 | 102.91 | 103.1352 | 103.1352 | +0.526 (+0.51%) | 356 |
| 12 Aug 2022 | USD | 102.62 | 102.62 | 102.609 | 102.609 | 102.609 | +1.796 (+1.78%) | 300 |
| 11 Aug 2022 | USD | 101 | 101 | 100.813 | 100.813 | 100.813 | +0.268 (+0.27%) | 1,100 |
| 10 Aug 2022 | USD | 100.44 | 100.545 | 100.42 | 100.545 | 100.545 | +2.253 (+2.29%) | 1,100 |
| 9 Aug 2022 | USD | 98.38 | 98.38 | 98.19 | 98.292 | 98.292 | -1.082 (-1.09%) | 200 |
| 8 Aug 2022 | USD | 99.17 | 99.374 | 99.17 | 99.374 | 99.374 | +0.357 (+0.36%) | 300 |
| 5 Aug 2022 | USD | 98.648 | 99.017 | 98.648 | 99.017 | 99.017 | +0.568 (+0.58%) | 400 |
| 4 Aug 2022 | USD | 98.545 | 98.545 | 98.449 | 98.449 | 98.449 | -0.273 (-0.28%) | 100 |
| 3 Aug 2022 | USD | 98.48 | 98.83 | 98.48 | 98.722 | 98.722 | +1.279 (+1.31%) | 700 |
| 2 Aug 2022 | USD | 97.443 | 97.443 | 97.443 | 97.443 | 97.443 | -0.583 (-0.59%) | 100 |
| 1 Aug 2022 | USD | 98.026 | 98.026 | 98.026 | 98.026 | 98.026 | -0.173 (-0.18%) | 100 |
| 29 Jul 2022 | USD | 97.63 | 98.33 | 97.53 | 98.199 | 98.199 | +0.933 (+0.96%) | 600 |
| 28 Jul 2022 | USD | 97.1 | 97.266 | 97.1 | 97.266 | 97.266 | +1.007 (+1.05%) | 300 |
| 27 Jul 2022 | USD | 96.259 | 96.259 | 96.259 | 96.259 | 96.259 | +1.977 (+2.10%) | 100 |
| 26 Jul 2022 | USD | 94.282 | 94.282 | 94.282 | 94.282 | 94.282 | -0.198 (-0.21%) | 200 |
| 25 Jul 2022 | USD | 94.21 | 94.48 | 94.21 | 94.48 | 94.48 | +0.513 (+0.55%) | 200 |
