| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 78.98 | 78.98 | 77.31 | 77.31 | 77.31 | -1.7 (-2.15%) | 4,448 |
| 10 Oct 2018 | USD | 80.8 | 80.8 | 79.01 | 79.01 | 79.01 | -2.31 (-2.84%) | 7,617 |
| 9 Oct 2018 | USD | 81.55 | 81.55 | 81.32 | 81.32 | 81.32 | +0.28 (+0.35%) | 673 |
| 8 Oct 2018 | USD | 81.12 | 81.31 | 81.04 | 81.04 | 81.04 | -0.14 (-0.17%) | 1,639 |
| 5 Oct 2018 | USD | 81.209 | 81.209 | 81.18 | 81.18 | 81.18 | -1.49 (-1.80%) | 753 |
| 4 Oct 2018 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.13 (-0.16%) | 93 |
| 3 Oct 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.3 (+0.36%) | 76 |
| 2 Oct 2018 | USD | 82.94 | 82.94 | 82.5 | 82.5 | 82.5 | -1.27 (-1.52%) | 1,354 |
| 1 Oct 2018 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | +0.73 (+0.88%) | 99 |
| 28 Sep 2018 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.93 (-1.11%) | 78 |
| 27 Sep 2018 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.0 (0.0%) | 108 |
| 26 Sep 2018 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.24 (-0.29%) | 375 |
| 25 Sep 2018 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | +0.31 (+0.37%) | 183 |
| 24 Sep 2018 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -0.8 (-0.94%) | 377 |
| 21 Sep 2018 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.21 (+0.25%) | 361 |
| 20 Sep 2018 | USD | 84.5199 | 84.5199 | 84.49 | 84.49 | 84.49 | +0.338 (+0.40%) | 300 |
| 19 Sep 2018 | USD | 84.4759 | 84.4759 | 84.11 | 84.152 | 84.152 | -0.273 (-0.32%) | 1,493 |
| 18 Sep 2018 | USD | 84.2 | 84.4254 | 84.2 | 84.4254 | 84.4254 | +0.419 (+0.50%) | 1,432 |
| 17 Sep 2018 | USD | 84.006 | 84.006 | 84.006 | 84.006 | 84.006 | -0.664 (-0.78%) | 147 |
| 14 Sep 2018 | USD | 84.39 | 84.67 | 84.39 | 84.67 | 84.67 | +0.25 (+0.30%) | 699 |
| 13 Sep 2018 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | +0.12 (+0.14%) | 946 |
| 12 Sep 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.05 (+0.06%) | 92 |
| 11 Sep 2018 | USD | 84.19 | 84.27 | 84 | 84.25 | 84.25 | -0.04 (-0.05%) | 2,377 |
| 10 Sep 2018 | USD | 84.59 | 84.59 | 84.29 | 84.29 | 84.29 | +0.18 (+0.21%) | 498 |
| 7 Sep 2018 | USD | 84.09 | 84.11 | 84.02 | 84.11 | 84.11 | -0.23 (-0.27%) | 843 |
| 6 Sep 2018 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.31 (-0.37%) | 220 |
| 5 Sep 2018 | USD | 84.5 | 84.65 | 84.5 | 84.65 | 84.65 | +0.25 (+0.30%) | 492 |
| 4 Sep 2018 | USD | 84.94 | 84.94 | 84.4 | 84.4 | 84.4 | -0.278 (-0.33%) | 1,083 |
| 3 Sep 2018 | USD | 84.678 | 84.678 | 84.678 | 84.678 | 84.678 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 84.68 | 84.71 | 84.678 | 84.678 | 84.678 | +0.009 (+0.01%) | 2,991 |
