Vanguard U.S. Liquidity Factor Recent Share Price (USX:VFLQ)

USX:VFLQ - Vanguard U.S. Liquidity Factor ETF ETF Shares Vanguard U.S. Liquidity Factor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	USD	82.4	82.4	82.4	82.4	82.4	+0.01 (+0.01%)	126
18 Jul 2018	USD	82.39	82.39	82.39	82.39	82.39	-0.05 (-0.06%)	4
17 Jul 2018	USD	82.44	82.44	82.44	82.44	82.44	+0.4 (+0.49%)	183
16 Jul 2018	USD	82.19	82.19	81.98	82.04	82.04	-0.32 (-0.39%)	2,290
13 Jul 2018	USD	82.36	82.36	82.36	82.36	82.36	+0.02 (+0.02%)	235
12 Jul 2018	USD	82.31	82.35	82.305	82.34	82.34	-0.02 (-0.02%)	7,559
11 Jul 2018	USD	82.36	82.36	82.36	82.36	82.36	-0.19 (-0.23%)	91
10 Jul 2018	USD	82.87	82.87	82.54	82.55	82.55	-0.14 (-0.17%)	1,384
9 Jul 2018	USD	82.51	82.69	82.51	82.69	82.69	+0.64 (+0.78%)	711
6 Jul 2018	USD	82.12	82.17	82.05	82.05	82.05	+0.5 (+0.61%)	18,095
5 Jul 2018	USD	80.98	81.55	80.979	81.55	81.55	+0.66 (+0.82%)	1,063
4 Jul 2018	USD	80.89	80.89	80.89	80.89	80.89	0.0 (0.0%)	0
3 Jul 2018	USD	81.24	81.24	80.89	80.89	80.89	+0.24 (+0.30%)	1,162
2 Jul 2018	USD	80.17	80.65	80.14	80.65	80.65	-0.12 (-0.15%)	1,440
29 Jun 2018	USD	81.0825	81.0825	80.7703	80.7703	80.7703	+0.77 (+0.96%)	568
28 Jun 2018	USD	80	80	80	80	80	-0.64 (-0.79%)	207
27 Jun 2018	USD	81.149	81.149	80.64	80.64	80.64	-1.15 (-1.41%)	2,199
26 Jun 2018	USD	81.439	81.85	81.3972	81.79	81.79	+0.28 (+0.34%)	14,348
25 Jun 2018	USD	81.64	81.64	81.17	81.51	81.51	-0.81 (-0.98%)	3,414
22 Jun 2018	USD	82.61	82.61	82.28	82.32	82.32	-0.16 (-0.19%)	11,576
21 Jun 2018	USD	82.27	82.53	82.27	82.48	82.48	-0.38 (-0.46%)	10,382
20 Jun 2018	USD	82.92	82.92	82.75	82.86	82.86	+0.316 (+0.38%)	8,220
19 Jun 2018	USD	82.04	82.56	81.97	82.544	82.544	+0.214 (+0.26%)	19,285
18 Jun 2018	USD	82.315	82.3299	82.2947	82.3299	82.3299	-0.15 (-0.18%)	794
15 Jun 2018	USD	82.03	82.48	81.9753	82.48	82.48	+0.074 (+0.09%)	2,657
14 Jun 2018	USD	82.01	82.4062	82.01	82.4062	82.4062	-0.014 (-0.02%)	1,143
13 Jun 2018	USD	82.67	82.67	82.37	82.42	82.42	+0.12 (+0.15%)	7,183
12 Jun 2018	USD	82.4	82.4	82.3	82.3	82.3	-0.097 (-0.12%)	866
11 Jun 2018	USD	82.5198	82.5198	82.3966	82.3966	82.3966	-0.023 (-0.03%)	1,134
8 Jun 2018	USD	82.2598	82.42	82.2598	82.42	82.42	+0.18 (+0.22%)	1,266

Unicorn Response |