| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 93.63 | 93.967 | 93.63 | 93.967 | 93.967 | -0.814 (-0.86%) | 1,600 |
| 21 Jul 2022 | USD | 94.25 | 94.781 | 94.111 | 94.781 | 94.781 | +0.832 (+0.89%) | 2,000 |
| 20 Jul 2022 | USD | 93.949 | 93.949 | 93.949 | 93.949 | 93.949 | +0.919 (+0.99%) | 100 |
| 19 Jul 2022 | USD | 93.0298 | 93.0298 | 93.0298 | 93.0298 | 93.0298 | +2.943 (+3.27%) | 46 |
| 18 Jul 2022 | USD | 91.46 | 91.46 | 90.0865 | 90.0865 | 90.0865 | -0.464 (-0.51%) | 1,828 |
| 15 Jul 2022 | USD | 90.601 | 90.619 | 90.55 | 90.55 | 90.55 | +1.78 (+2.01%) | 1,300 |
| 14 Jul 2022 | USD | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.941 (-1.05%) | 100 |
| 13 Jul 2022 | USD | 89.939 | 89.939 | 89.711 | 89.711 | 89.711 | -0.337 (-0.37%) | 100 |
| 12 Jul 2022 | USD | 90.97 | 90.98 | 90.048 | 90.048 | 90.048 | -0.548 (-0.60%) | 6,200 |
| 11 Jul 2022 | USD | 90.596 | 90.596 | 90.596 | 90.596 | 90.596 | -1.283 (-1.40%) | 100 |
| 8 Jul 2022 | USD | 91.879 | 91.879 | 91.879 | 91.879 | 91.879 | -0.158 (-0.17%) | 100 |
| 7 Jul 2022 | USD | 92.037 | 92.037 | 92.037 | 92.037 | 92.037 | +1.58 (+1.75%) | 200 |
| 6 Jul 2022 | USD | 90.457 | 90.457 | 90.457 | 90.457 | 90.457 | -0.256 (-0.28%) | 100 |
| 5 Jul 2022 | USD | 90.43 | 90.7128 | 90.43 | 90.7128 | 90.7128 | +0.041 (+0.04%) | 299 |
| 1 Jul 2022 | USD | 90.672 | 90.672 | 90.672 | 90.672 | 90.672 | +1.266 (+1.42%) | 100 |
| 30 Jun 2022 | USD | 88.935 | 89.406 | 88.935 | 89.406 | 89.406 | -0.394 (-0.44%) | 500 |
| 29 Jun 2022 | USD | 89.7998 | 89.7998 | 89.7998 | 89.7998 | 89.7998 | -0.795 (-0.88%) | 5 |
| 28 Jun 2022 | USD | 90.5947 | 90.5947 | 90.5947 | 90.5947 | 90.5947 | -1.485 (-1.61%) | 14 |
| 27 Jun 2022 | USD | 92.0797 | 92.0797 | 92.0797 | 92.0797 | 92.0797 | +0.13 (+0.14%) | 5 |
| 24 Jun 2022 | USD | 91.319 | 91.95 | 91.19 | 91.95 | 91.95 | +2.758 (+3.09%) | 600 |
| 23 Jun 2022 | USD | 89.192 | 89.192 | 89.192 | 89.192 | 89.192 | +0.749 (+0.85%) | 100 |
| 22 Jun 2022 | USD | 88.443 | 88.443 | 88.443 | 88.443 | 88.443 | +0.224 (+0.25%) | 100 |
| 21 Jun 2022 | USD | 88.49 | 88.49 | 88.219 | 88.219 | 88.219 | +1.429 (+1.65%) | 1,100 |
| 17 Jun 2022 | USD | 86.649 | 86.79 | 86.649 | 86.79 | 86.79 | +1.07 (+1.25%) | 200 |
| 16 Jun 2022 | USD | 86.47 | 86.47 | 85.587 | 85.72 | 85.72 | -3.698 (-4.14%) | 600 |
| 15 Jun 2022 | USD | 89.463 | 89.463 | 89.418 | 89.418 | 89.418 | +1.219 (+1.38%) | 300 |
| 14 Jun 2022 | USD | 89.37 | 89.37 | 88.199 | 88.199 | 88.199 | -0.364 (-0.41%) | 800 |
| 13 Jun 2022 | USD | 89.1 | 89.1 | 88.563 | 88.563 | 88.563 | -3.624 (-3.93%) | 400 |
| 10 Jun 2022 | USD | 92.187 | 92.187 | 92.187 | 92.187 | 92.187 | -2.61 (-2.75%) | 100 |
| 9 Jun 2022 | USD | 96 | 96 | 94.797 | 94.797 | 94.797 | -1.852 (-1.92%) | 500 |
