| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 77.96 | 78.1066 | 77.96 | 78.1066 | 78.1066 | +0.48 (+0.62%) | 535 |
| 25 Apr 2018 | USD | 77.6267 | 77.6267 | 77.6267 | 77.6267 | 77.6267 | -0.013 (-0.02%) | 192 |
| 24 Apr 2018 | USD | 78.54 | 78.71 | 77.6399 | 77.64 | 77.64 | -0.64 (-0.82%) | 802 |
| 23 Apr 2018 | USD | 78.51 | 78.5534 | 78.28 | 78.28 | 78.28 | -0.257 (-0.33%) | 1,253 |
| 20 Apr 2018 | USD | 78.5366 | 78.5366 | 78.5366 | 78.5366 | 78.5366 | 0.0 (0.0%) | 176 |
| 19 Apr 2018 | USD | 78.5366 | 78.5366 | 78.5366 | 78.5366 | 78.5366 | -0.333 (-0.42%) | 454 |
| 18 Apr 2018 | USD | 78.7669 | 78.88 | 78.7669 | 78.87 | 78.87 | +0.22 (+0.28%) | 511 |
| 17 Apr 2018 | USD | 78.24 | 78.65 | 78.24 | 78.65 | 78.65 | +1.04 (+1.34%) | 660 |
| 16 Apr 2018 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.65 (+0.84%) | 131 |
| 13 Apr 2018 | USD | 77.12 | 77.12 | 76.96 | 76.96 | 76.96 | -0.49 (-0.63%) | 481 |
| 12 Apr 2018 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.95 (+1.24%) | 441 |
| 11 Apr 2018 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.36 (-0.47%) | 19 |
| 10 Apr 2018 | USD | 76.95 | 76.95 | 76.86 | 76.86 | 76.86 | +1.03 (+1.36%) | 1,370 |
| 9 Apr 2018 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0 (0.0%) | 126 |
| 6 Apr 2018 | USD | 76.33 | 76.33 | 75.83 | 75.83 | 75.83 | +0.47 (+0.62%) | 392 |
| 5 Apr 2018 | USD | 75.3601 | 75.3601 | 75.3601 | 75.3601 | 75.3601 | 0.0 (0.0%) | 53 |
| 4 Apr 2018 | USD | 75.3601 | 75.3601 | 75.3601 | 75.3601 | 75.3601 | 0.0 (0.0%) | 213 |
| 3 Apr 2018 | USD | 75.3601 | 75.3601 | 75.3601 | 75.3601 | 75.3601 | +0.192 (+0.26%) | 136 |
| 2 Apr 2018 | USD | 75.779 | 75.78 | 74.51 | 75.1681 | 75.1681 | -1.512 (-1.97%) | 5,845 |
| 30 Mar 2018 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +0.66 (+0.87%) | 271 |
| 28 Mar 2018 | USD | 75.64 | 76.02 | 75.64 | 76.02 | 76.02 | +0.44 (+0.58%) | 810 |
| 27 Mar 2018 | USD | 75.79 | 75.79 | 75.58 | 75.58 | 75.58 | +0.2 (+0.27%) | 392 |
| 26 Mar 2018 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0 (0.0%) | 243 |
| 23 Mar 2018 | USD | 77.23 | 77.23 | 75.38 | 75.38 | 75.38 | -1.85 (-2.40%) | 2,328 |
| 22 Mar 2018 | USD | 78.12 | 78.12 | 77.23 | 77.23 | 77.23 | -1.54 (-1.96%) | 1,284 |
| 21 Mar 2018 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.28 (+0.36%) | 428 |
| 20 Mar 2018 | USD | 78.5298 | 78.5298 | 78.36 | 78.49 | 78.49 | +0.41 (+0.53%) | 1,326 |
| 19 Mar 2018 | USD | 77.869 | 78.08 | 77.869 | 78.08 | 78.08 | -1.049 (-1.33%) | 342 |
| 16 Mar 2018 | USD | 78.9799 | 79.1291 | 78.9799 | 79.1291 | 79.1291 | +0.669 (+0.85%) | 343 |
