| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 78.6 | 78.6 | 78.46 | 78.46 | 78.46 | -0.327 (-0.41%) | 420 |
| 14 Mar 2018 | USD | 78.78 | 78.7866 | 78.78 | 78.7866 | 78.7866 | -0.758 (-0.95%) | 615 |
| 13 Mar 2018 | USD | 79.545 | 79.545 | 79.545 | 79.545 | 79.545 | 0.0 (0.0%) | 136 |
| 12 Mar 2018 | USD | 79.56 | 79.599 | 79.5186 | 79.545 | 79.545 | +0.225 (+0.28%) | 1,168 |
| 9 Mar 2018 | USD | 78.829 | 79.32 | 78.829 | 79.32 | 79.32 | +1.31 (+1.68%) | 1,693 |
| 8 Mar 2018 | USD | 77.98 | 78.01 | 77.98 | 78.01 | 78.01 | -0.1 (-0.13%) | 506 |
| 7 Mar 2018 | USD | 77.699 | 78.11 | 77.699 | 78.11 | 78.11 | +0.41 (+0.53%) | 334 |
| 6 Mar 2018 | USD | 77.27 | 77.7 | 77.27 | 77.7 | 77.7 | +0.87 (+1.13%) | 1,548 |
| 5 Mar 2018 | USD | 76.3 | 76.83 | 76.3 | 76.83 | 76.83 | +1.67 (+2.22%) | 1,114 |
| 2 Mar 2018 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.15 (-0.20%) | 96 |
| 1 Mar 2018 | USD | 76 | 76.21 | 75.31 | 75.31 | 75.31 | -1.46 (-1.90%) | 1,930 |
| 28 Feb 2018 | USD | 77.27 | 77.27 | 76.7207 | 76.77 | 76.77 | -0.729 (-0.94%) | 1,036 |
| 27 Feb 2018 | USD | 78.33 | 78.33 | 77.499 | 77.499 | 77.499 | -0.281 (-0.36%) | 1,211 |
| 26 Feb 2018 | USD | 77.519 | 77.88 | 77.48 | 77.78 | 77.78 | +0.44 (+0.57%) | 4,125 |
| 23 Feb 2018 | USD | 77.3402 | 77.3402 | 77.3402 | 77.3402 | 77.3402 | +0.796 (+1.04%) | 136 |
| 22 Feb 2018 | USD | 76.85 | 76.85 | 76.42 | 76.544 | 76.544 | -0.416 (-0.54%) | 781 |
| 21 Feb 2018 | USD | 77.3 | 77.6 | 76.96 | 76.96 | 76.96 | +0.26 (+0.34%) | 1,612 |
| 20 Feb 2018 | USD | 77.12 | 77.12 | 76.7 | 76.7 | 76.7 | -0.49 (-0.63%) | 764 |
| 19 Feb 2018 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 76.82 | 77.28 | 76.82 | 77.19 | 77.19 | +0.72 (+0.94%) | 2,496 |
| 15 Feb 2018 | USD | 76.35 | 76.47 | 76.28 | 76.47 | 76.47 | 0.0 (0.0%) | 931 |
