| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 96.649 | 96.649 | 96.649 | 96.649 | 96.649 | -1.397 (-1.43%) | 100 |
| 7 Jun 2022 | USD | 98.0464 | 98.0464 | 98.0464 | 98.0464 | 98.0464 | +1.313 (+1.36%) | 59 |
| 6 Jun 2022 | USD | 96.7331 | 96.7331 | 96.7331 | 96.7331 | 96.7331 | +0.298 (+0.31%) | 47 |
| 3 Jun 2022 | USD | 96.435 | 96.435 | 96.435 | 96.435 | 96.435 | -0.946 (-0.97%) | 100 |
| 2 Jun 2022 | USD | 97.381 | 97.381 | 97.381 | 97.381 | 97.381 | +2.17 (+2.28%) | 100 |
| 1 Jun 2022 | USD | 95.211 | 95.211 | 95.211 | 95.211 | 95.211 | -0.86 (-0.90%) | 100 |
| 31 May 2022 | USD | 96.071 | 96.071 | 96.071 | 96.071 | 96.071 | -0.432 (-0.45%) | 62 |
| 27 May 2022 | USD | 96.503 | 96.503 | 96.503 | 96.503 | 96.503 | +2.185 (+2.32%) | 100 |
| 26 May 2022 | USD | 93.42 | 94.318 | 93.42 | 94.318 | 94.318 | +1.84 (+1.99%) | 800 |
| 25 May 2022 | USD | 92.4777 | 92.4777 | 92.4777 | 92.4777 | 92.4777 | +1.005 (+1.10%) | 68 |
| 24 May 2022 | USD | 91.4723 | 91.4723 | 91.4723 | 91.4723 | 91.4723 | -0.856 (-0.93%) | 3 |
| 23 May 2022 | USD | 92.62 | 92.62 | 92.3281 | 92.3281 | 92.3281 | +0.92 (+1.01%) | 719 |
| 20 May 2022 | USD | 91.5 | 91.5 | 91.408 | 91.408 | 91.408 | +0.156 (+0.17%) | 300 |
| 19 May 2022 | USD | 91.252 | 91.252 | 91.252 | 91.252 | 91.252 | +0.1 (+0.11%) | 100 |
| 18 May 2022 | USD | 91.152 | 91.152 | 91.152 | 91.152 | 91.152 | -3.228 (-3.42%) | 100 |
| 17 May 2022 | USD | 94.3804 | 94.3804 | 94.3804 | 94.3804 | 94.3804 | +2.578 (+2.81%) | 6 |
| 16 May 2022 | USD | 91.802 | 91.802 | 91.802 | 91.802 | 91.802 | -0.35 (-0.38%) | 14 |
| 13 May 2022 | USD | 92.152 | 92.152 | 92.152 | 92.152 | 92.152 | +2.075 (+2.30%) | 100 |
| 12 May 2022 | USD | 90.077 | 90.077 | 90.077 | 90.077 | 90.077 | +0.667 (+0.75%) | 100 |
| 11 May 2022 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -1.55 (-1.70%) | 100 |
| 10 May 2022 | USD | 90.35 | 90.9598 | 90.35 | 90.9598 | 90.9598 | -0.573 (-0.63%) | 475 |
| 9 May 2022 | USD | 91.5325 | 91.5325 | 91.5325 | 91.5325 | 91.5325 | -2.768 (-2.93%) | 30 |
| 6 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -1.28 (-1.34%) | 100 |
| 5 May 2022 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -3.659 (-3.69%) | 100 |
| 4 May 2022 | USD | 99.239 | 99.239 | 99.239 | 99.239 | 99.239 | +2.446 (+2.53%) | 100 |
| 3 May 2022 | USD | 96.7932 | 96.7932 | 96.7932 | 96.7932 | 96.7932 | +0.783 (+0.82%) | 12 |
| 2 May 2022 | USD | 96.0104 | 96.0104 | 96.0104 | 96.0104 | 96.0104 | +0.573 (+0.60%) | 56 |
| 29 Apr 2022 | USD | 95.437 | 95.437 | 95.437 | 95.437 | 95.437 | -2.786 (-2.84%) | 100 |
| 28 Apr 2022 | USD | 98.26 | 98.26 | 98.223 | 98.223 | 98.223 | +1.529 (+1.58%) | 200 |
| 27 Apr 2022 | USD | 96.694 | 96.694 | 96.694 | 96.694 | 96.694 | -0.268 (-0.28%) | 100 |
