| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 99.7519 | 99.7519 | 99.7519 | 99.7519 | 99.7519 | -1.06 (-1.05%) | 77 |
| 11 Mar 2022 | USD | 100.812 | 100.812 | 100.812 | 100.812 | 100.812 | -1.315 (-1.29%) | 200 |
| 10 Mar 2022 | USD | 102.127 | 102.127 | 102.127 | 102.127 | 102.127 | -0.325 (-0.32%) | 100 |
| 9 Mar 2022 | USD | 102.452 | 102.452 | 102.452 | 102.452 | 102.452 | +2.686 (+2.69%) | 100 |
| 8 Mar 2022 | USD | 100.19 | 100.19 | 99.7661 | 99.7661 | 99.7661 | -0.522 (-0.52%) | 163 |
| 7 Mar 2022 | USD | 100.2884 | 100.2884 | 100.2884 | 100.2884 | 100.2884 | -2.423 (-2.36%) | 44 |
| 4 Mar 2022 | USD | 102.711 | 102.711 | 102.711 | 102.711 | 102.711 | -1.369 (-1.32%) | 100 |
| 3 Mar 2022 | USD | 103.975 | 104.08 | 103.975 | 104.08 | 104.08 | -0.657 (-0.63%) | 500 |
| 2 Mar 2022 | USD | 104.737 | 104.737 | 104.737 | 104.737 | 104.737 | +2.683 (+2.63%) | 100 |
| 1 Mar 2022 | USD | 102.0542 | 102.0542 | 102.0542 | 102.0542 | 102.0542 | -2.208 (-2.12%) | 11 |
| 28 Feb 2022 | USD | 104.685 | 104.685 | 103.88 | 104.2625 | 104.2625 | -0.155 (-0.15%) | 881 |
| 25 Feb 2022 | USD | 104.418 | 104.418 | 104.418 | 104.418 | 104.418 | +2.474 (+2.43%) | 100 |
| 24 Feb 2022 | USD | 101.944 | 101.944 | 101.944 | 101.944 | 101.944 | +1.423 (+1.42%) | 100 |
| 23 Feb 2022 | USD | 100.98 | 100.98 | 100.521 | 100.521 | 100.521 | -1.564 (-1.53%) | 100 |
| 22 Feb 2022 | USD | 102.23 | 102.45 | 102.0851 | 102.0851 | 102.0851 | -0.975 (-0.95%) | 540 |
| 18 Feb 2022 | USD | 103.55 | 103.615 | 102.983 | 103.06 | 103.06 | -0.603 (-0.58%) | 600 |
| 17 Feb 2022 | USD | 103.663 | 103.663 | 103.663 | 103.663 | 103.663 | -2.447 (-2.31%) | 100 |
| 16 Feb 2022 | USD | 105.315 | 106.11 | 105.315 | 106.11 | 106.11 | +0.372 (+0.35%) | 900 |
| 15 Feb 2022 | USD | 105.738 | 105.738 | 105.738 | 105.738 | 105.738 | +2.18 (+2.11%) | 100 |
| 14 Feb 2022 | USD | 103.558 | 103.558 | 103.558 | 103.558 | 103.558 | -0.608 (-0.58%) | 100 |
| 11 Feb 2022 | USD | 105.78 | 105.78 | 104.166 | 104.166 | 104.166 | -1.312 (-1.24%) | 300 |
| 10 Feb 2022 | USD | 105.478 | 105.478 | 105.478 | 105.478 | 105.478 | -1.507 (-1.41%) | 100 |
| 9 Feb 2022 | USD | 106.9 | 107.031 | 106.9 | 106.985 | 106.985 | +1.329 (+1.26%) | 4,500 |
| 8 Feb 2022 | USD | 105.2 | 105.656 | 105.2 | 105.656 | 105.656 | +1.696 (+1.63%) | 353 |
| 7 Feb 2022 | USD | 103.9602 | 103.9602 | 103.9602 | 103.9602 | 103.9602 | -0.047 (-0.04%) | 186 |
| 4 Feb 2022 | USD | 104.007 | 104.007 | 104.007 | 104.007 | 104.007 | +0.178 (+0.17%) | 200 |
| 3 Feb 2022 | USD | 105.16 | 105.16 | 103.829 | 103.829 | 103.829 | -1.517 (-1.44%) | 300 |
| 2 Feb 2022 | USD | 105.346 | 105.346 | 105.346 | 105.346 | 105.346 | -0.353 (-0.33%) | 100 |
| 1 Feb 2022 | USD | 105.6992 | 105.6992 | 105.6992 | 105.6992 | 105.6992 | +0.941 (+0.90%) | 180 |
| 31 Jan 2022 | USD | 103.35 | 104.7584 | 103.35 | 104.7584 | 104.7584 | +2.69 (+2.64%) | 153 |
