| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 98.74 | 98.74 | 97.97 | 98.101 | 98.101 | -1.073 (-1.08%) | 3,300 |
| 2 Jun 2023 | USD | 95.93 | 99.174 | 95.93 | 99.174 | 99.174 | +3.077 (+3.20%) | 6,300 |
| 1 Jun 2023 | USD | 94.99 | 96.445 | 94.99 | 96.097 | 96.097 | +0.823 (+0.86%) | 4,400 |
| 31 May 2023 | USD | 96.85 | 96.85 | 94.871 | 95.274 | 95.274 | -1.406 (-1.45%) | 38,400 |
| 30 May 2023 | USD | 96.28 | 97.121 | 96.28 | 96.68 | 96.68 | -0.661 (-0.68%) | 4,100 |
| 26 May 2023 | USD | 95.38 | 97.47 | 95.38 | 97.341 | 97.341 | +0.95 (+0.99%) | 3,700 |
| 25 May 2023 | USD | 95 | 96.395 | 95 | 96.391 | 96.391 | +0.161 (+0.17%) | 6,900 |
| 24 May 2023 | USD | 96.02 | 96.48 | 96.02 | 96.23 | 96.23 | -0.821 (-0.85%) | 4,400 |
| 23 May 2023 | USD | 98.25 | 98.25 | 97.051 | 97.051 | 97.051 | -0.559 (-0.57%) | 1,200 |
| 22 May 2023 | USD | 97.6 | 97.94 | 97.6 | 97.61 | 97.61 | +0.018 (+0.02%) | 5,700 |
| 19 May 2023 | USD | 97.6 | 98.1 | 97.35 | 97.592 | 97.592 | -0.482 (-0.49%) | 4,600 |
| 18 May 2023 | USD | 96.97 | 98.074 | 96.97 | 98.074 | 98.074 | +1.043 (+1.07%) | 6,300 |
| 17 May 2023 | USD | 95.635 | 97.235 | 95.635 | 97.031 | 97.031 | +1.87 (+1.97%) | 3,400 |
| 16 May 2023 | USD | 96 | 96 | 95.161 | 95.161 | 95.161 | -1.252 (-1.30%) | 6,800 |
| 15 May 2023 | USD | 95.71 | 96.413 | 95.71 | 96.413 | 96.413 | +0.862 (+0.90%) | 5,200 |
| 12 May 2023 | USD | 95.92 | 95.92 | 95.165 | 95.551 | 95.551 | -0.03 (-0.03%) | 6,700 |
| 11 May 2023 | USD | 95.08 | 95.581 | 95.08 | 95.581 | 95.581 | -0.369 (-0.38%) | 7,500 |
| 10 May 2023 | USD | 96.075 | 96.11 | 95.7 | 95.95 | 95.95 | -0.138 (-0.14%) | 6,100 |
| 9 May 2023 | USD | 95.89 | 96.365 | 95.84 | 96.088 | 96.088 | -0.348 (-0.36%) | 2,300 |
| 8 May 2023 | USD | 97.31 | 97.31 | 96.22 | 96.436 | 96.436 | -0.123 (-0.13%) | 8,400 |
| 5 May 2023 | USD | 96.261 | 96.83 | 96.18 | 96.559 | 96.559 | +2.189 (+2.32%) | 2,600 |
| 4 May 2023 | USD | 95.21 | 95.21 | 94.14 | 94.37 | 94.37 | -1.545 (-1.61%) | 4,600 |
| 3 May 2023 | USD | 97.04 | 97.47 | 95.915 | 95.915 | 95.915 | -0.655 (-0.68%) | 5,300 |
| 2 May 2023 | USD | 97.8 | 97.8 | 95.535 | 96.57 | 96.57 | -1.663 (-1.69%) | 25,200 |
| 1 May 2023 | USD | 97.67 | 98.8 | 97.67 | 98.233 | 98.233 | +0.144 (+0.15%) | 2,400 |
| 28 Apr 2023 | USD | 97.7 | 98.089 | 97.2 | 98.089 | 98.089 | +1.038 (+1.07%) | 6,700 |
| 27 Apr 2023 | USD | 96.13 | 97.1 | 96.06 | 97.051 | 97.051 | +1 (+1.04%) | 2,600 |
| 26 Apr 2023 | USD | 96.5 | 96.82 | 95.83 | 96.051 | 96.051 | -0.994 (-1.02%) | 8,100 |
| 25 Apr 2023 | USD | 99.32 | 99.32 | 97.045 | 97.045 | 97.045 | -2.17 (-2.19%) | 6,400 |
| 24 Apr 2023 | USD | 98.34 | 99.28 | 98.34 | 99.215 | 99.215 | +0.507 (+0.51%) | 4,400 |
