| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 122.55 | 122.55 | 122.015 | 122.309 | 122.309 | -0.212 (-0.17%) | 11,300 |
| 20 Jun 2024 | USD | 122.56 | 122.99 | 122.29 | 122.521 | 122.521 | +0.076 (+0.06%) | 9,700 |
| 18 Jun 2024 | USD | 122.085 | 122.66 | 122.085 | 122.445 | 122.445 | +0.512 (+0.42%) | 4,800 |
| 17 Jun 2024 | USD | 120.32 | 121.97 | 120.32 | 121.933 | 121.933 | +1.39 (+1.15%) | 4,100 |
| 14 Jun 2024 | USD | 121.23 | 121.23 | 120.148 | 120.543 | 120.543 | -1.427 (-1.17%) | 8,100 |
| 13 Jun 2024 | USD | 122.65 | 122.65 | 121.29 | 121.97 | 121.97 | -0.849 (-0.69%) | 8,500 |
| 12 Jun 2024 | USD | 123.495 | 124.11 | 122.6 | 122.819 | 122.819 | +1.184 (+0.97%) | 27,100 |
| 11 Jun 2024 | USD | 121.5 | 121.74 | 121.39 | 121.635 | 121.635 | -0.947 (-0.77%) | 3,000 |
| 10 Jun 2024 | USD | 121.99 | 122.76 | 121.52 | 122.582 | 122.582 | +0.273 (+0.22%) | 5,700 |
| 7 Jun 2024 | USD | 122.455 | 122.59 | 122.19 | 122.309 | 122.309 | -0.455 (-0.37%) | 7,000 |
| 6 Jun 2024 | USD | 122.87 | 123.241 | 122.415 | 122.764 | 122.764 | -0.533 (-0.43%) | 17,100 |
| 5 Jun 2024 | USD | 123.13 | 123.331 | 122.29 | 123.297 | 123.297 | +1.143 (+0.94%) | 9,700 |
| 4 Jun 2024 | USD | 123.39 | 123.39 | 122.076 | 122.154 | 122.154 | -1.661 (-1.34%) | 4,700 |
| 3 Jun 2024 | USD | 125.5 | 125.5 | 123.13 | 123.815 | 123.815 | -1.032 (-0.83%) | 4,100 |
| 31 May 2024 | USD | 124.12 | 124.847 | 123.25 | 124.847 | 124.847 | +1.441 (+1.17%) | 3,400 |
| 30 May 2024 | USD | 122.9 | 123.68 | 122.9 | 123.406 | 123.406 | +0.888 (+0.72%) | 7,300 |
| 29 May 2024 | USD | 122.95 | 123.03 | 122.42 | 122.518 | 122.518 | -1.399 (-1.13%) | 2,800 |
| 28 May 2024 | USD | 124.84 | 126.48 | 123.71 | 123.917 | 123.917 | -0.443 (-0.36%) | 2,600 |
| 24 May 2024 | USD | 123.81 | 124.38 | 123.81 | 124.36 | 124.36 | +1.112 (+0.90%) | 1,900 |
| 23 May 2024 | USD | 124.39 | 124.39 | 122.96 | 123.248 | 123.248 | -1.28 (-1.03%) | 1,772 |
| 22 May 2024 | USD | 125.255 | 125.255 | 124.06 | 124.5279 | 124.5279 | -1.168 (-0.93%) | 2,717 |
| 21 May 2024 | USD | 125.49 | 125.93 | 125.33 | 125.6963 | 125.6963 | +0.006 (+0.01%) | 5,083 |
| 20 May 2024 | USD | 125.94 | 126.3 | 125.68 | 125.69 | 125.69 | +0.008 (+0.01%) | 25,541 |
| 17 May 2024 | USD | 125.94 | 126.316 | 125.4 | 125.682 | 125.682 | +0.082 (+0.07%) | 7,500 |
| 16 May 2024 | USD | 126.23 | 126.23 | 125.6 | 125.6 | 125.6 | -0.505 (-0.40%) | 2,900 |
| 15 May 2024 | USD | 125.89 | 126.105 | 125.49 | 126.105 | 126.105 | +0.906 (+0.72%) | 10,200 |
| 14 May 2024 | USD | 125.01 | 125.199 | 124.61 | 125.199 | 125.199 | +0.739 (+0.59%) | 5,400 |
| 13 May 2024 | USD | 126.34 | 126.34 | 124.46 | 124.46 | 124.46 | -0.49 (-0.39%) | 11,100 |
| 10 May 2024 | USD | 125.38 | 125.38 | 124.58 | 124.95 | 124.95 | +0.155 (+0.12%) | 4,600 |
| 9 May 2024 | USD | 124.26 | 124.795 | 124.26 | 124.795 | 124.795 | +1.09 (+0.88%) | 120,000 |
