| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 99.32 | 99.32 | 97.045 | 97.045 | 97.045 | -2.17 (-2.19%) | 6,400 |
| 24 Apr 2023 | USD | 98.34 | 99.28 | 98.34 | 99.215 | 99.215 | +0.507 (+0.51%) | 4,400 |
| 21 Apr 2023 | USD | 98.9 | 98.9 | 98.45 | 98.708 | 98.708 | -0.375 (-0.38%) | 10,500 |
| 20 Apr 2023 | USD | 98.75 | 99.42 | 98.73 | 99.083 | 99.083 | -0.429 (-0.43%) | 11,000 |
| 19 Apr 2023 | USD | 99.09 | 99.58 | 99.09 | 99.512 | 99.512 | -0.35 (-0.35%) | 3,000 |
| 18 Apr 2023 | USD | 99.48 | 99.862 | 99.48 | 99.862 | 99.862 | +0.2 (+0.20%) | 2,100 |
| 17 Apr 2023 | USD | 99.36 | 99.73 | 99.11 | 99.662 | 99.662 | +0.195 (+0.20%) | 9,300 |
| 14 Apr 2023 | USD | 99.95 | 99.95 | 98.93 | 99.467 | 99.467 | -0.162 (-0.16%) | 2,500 |
| 13 Apr 2023 | USD | 98.99 | 99.842 | 98.98 | 99.629 | 99.629 | +0.823 (+0.83%) | 3,000 |
| 12 Apr 2023 | USD | 99.79 | 99.79 | 98.771 | 98.806 | 98.806 | -0.385 (-0.39%) | 7,200 |
| 11 Apr 2023 | USD | 99.92 | 99.92 | 99.02 | 99.191 | 99.191 | +0.777 (+0.79%) | 9,100 |
| 10 Apr 2023 | USD | 97.3 | 98.49 | 97.3 | 98.414 | 98.414 | +1.043 (+1.07%) | 7,800 |
| 6 Apr 2023 | USD | 97.624 | 97.64 | 97.332 | 97.371 | 97.371 | -0.506 (-0.52%) | 4,500 |
| 5 Apr 2023 | USD | 97.99 | 98 | 97.18 | 97.877 | 97.877 | -0.101 (-0.10%) | 11,500 |
| 4 Apr 2023 | USD | 99.346 | 99.346 | 97.5 | 97.978 | 97.978 | -2.093 (-2.09%) | 4,400 |
| 3 Apr 2023 | USD | 100.23 | 100.23 | 99.205 | 100.071 | 100.071 | +0.975 (+0.98%) | 8,300 |
| 31 Mar 2023 | USD | 98.02 | 99.096 | 98.02 | 99.096 | 99.096 | +1.441 (+1.48%) | 10,900 |
| 30 Mar 2023 | USD | 98.69 | 98.69 | 97.3 | 97.655 | 97.655 | +0.175 (+0.18%) | 17,700 |
| 29 Mar 2023 | USD | 97.49 | 97.51 | 97.095 | 97.48 | 97.48 | +0.826 (+0.85%) | 3,300 |
| 28 Mar 2023 | USD | 96.76 | 96.85 | 96.4 | 96.654 | 96.654 | +0.391 (+0.41%) | 8,400 |
| 27 Mar 2023 | USD | 95.02 | 96.75 | 95.02 | 96.263 | 96.263 | +1.222 (+1.29%) | 3,400 |
| 24 Mar 2023 | USD | 93.91 | 95.14 | 93.53 | 95.041 | 95.041 | +0.13 (+0.14%) | 5,500 |
| 23 Mar 2023 | USD | 96.515 | 96.713 | 94.321 | 94.911 | 94.911 | -1.266 (-1.32%) | 7,500 |
| 22 Mar 2023 | USD | 98.125 | 98.24 | 96.177 | 96.177 | 96.177 | -1.938 (-1.98%) | 3,700 |
| 21 Mar 2023 | USD | 98.205 | 98.38 | 97.725 | 98.115 | 98.115 | +1.937 (+2.01%) | 5,100 |
| 20 Mar 2023 | USD | 94.48 | 96.835 | 94.48 | 96.178 | 96.178 | +1.528 (+1.61%) | 3,400 |
| 17 Mar 2023 | USD | 94.63 | 95.09 | 94.365 | 94.65 | 94.65 | -2.19 (-2.26%) | 3,100 |
| 16 Mar 2023 | USD | 95 | 96.84 | 95 | 96.84 | 96.84 | +2.1 (+2.22%) | 15,800 |
| 15 Mar 2023 | USD | 95.12 | 95.12 | 93.74 | 94.74 | 94.74 | -2.821 (-2.89%) | 5,700 |
| 14 Mar 2023 | USD | 98.355 | 98.879 | 96.77 | 97.561 | 97.561 | +1.257 (+1.31%) | 6,700 |
