| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 97.47 | 97.47 | 95.845 | 96.304 | 96.304 | -2.245 (-2.28%) | 5,900 |
| 10 Mar 2023 | USD | 100.56 | 100.56 | 98.2 | 98.549 | 98.549 | -2.016 (-2.00%) | 10,000 |
| 9 Mar 2023 | USD | 102.505 | 102.735 | 100.565 | 100.565 | 100.565 | -2.201 (-2.14%) | 2,900 |
| 8 Mar 2023 | USD | 103.45 | 103.45 | 102.07 | 102.766 | 102.766 | -0.056 (-0.05%) | 4,200 |
| 7 Mar 2023 | USD | 103.955 | 103.96 | 102.66 | 102.822 | 102.822 | -1.249 (-1.20%) | 9,300 |
| 6 Mar 2023 | USD | 105.65 | 105.65 | 103.88 | 104.071 | 104.071 | -1.134 (-1.08%) | 9,900 |
| 3 Mar 2023 | USD | 104.23 | 105.3 | 104.18 | 105.205 | 105.205 | +1.214 (+1.17%) | 23,700 |
| 2 Mar 2023 | USD | 103.47 | 104.01 | 103.098 | 103.991 | 103.991 | +0.521 (+0.50%) | 8,000 |
| 1 Mar 2023 | USD | 103.43 | 103.69 | 103.123 | 103.47 | 103.47 | +0.51 (+0.50%) | 2,800 |
| 28 Feb 2023 | USD | 103.732 | 103.732 | 102.96 | 102.96 | 102.96 | -0.17 (-0.16%) | 5,500 |
| 27 Feb 2023 | USD | 103.69 | 103.69 | 103.114 | 103.13 | 103.13 | +0.22 (+0.21%) | 4,400 |
| 24 Feb 2023 | USD | 102 | 102.91 | 101.9 | 102.91 | 102.91 | -0.391 (-0.38%) | 3,300 |
| 23 Feb 2023 | USD | 102.715 | 103.301 | 102.61 | 103.301 | 103.301 | +0.733 (+0.71%) | 1,000 |
| 22 Feb 2023 | USD | 104 | 104 | 102.53 | 102.568 | 102.568 | -0.175 (-0.17%) | 5,000 |
| 21 Feb 2023 | USD | 104.8 | 104.8 | 102.7 | 102.743 | 102.743 | -2.132 (-2.03%) | 4,500 |
| 17 Feb 2023 | USD | 105.41 | 105.41 | 104.565 | 104.875 | 104.875 | -0.432 (-0.41%) | 4,600 |
| 16 Feb 2023 | USD | 105.1 | 106.08 | 105.08 | 105.307 | 105.307 | -0.464 (-0.44%) | 2,779 |
| 15 Feb 2023 | USD | 105.75 | 105.7711 | 104.78 | 105.7711 | 105.7711 | -0.044 (-0.04%) | 3,358 |
| 14 Feb 2023 | USD | 105.055 | 105.955 | 104.99 | 105.8152 | 105.8152 | +0.067 (+0.06%) | 3,159 |
| 13 Feb 2023 | USD | 105.78 | 105.78 | 105.215 | 105.7484 | 105.7484 | +0.808 (+0.77%) | 5,221 |
| 10 Feb 2023 | USD | 104.56 | 104.94 | 104.22 | 104.94 | 104.94 | +1.181 (+1.14%) | 4,900 |
| 9 Feb 2023 | USD | 105.26 | 105.26 | 103.74 | 103.759 | 103.759 | -0.862 (-0.82%) | 10,100 |
| 8 Feb 2023 | USD | 105.34 | 105.34 | 104.46 | 104.621 | 104.621 | -1.091 (-1.03%) | 10,800 |
| 7 Feb 2023 | USD | 104.57 | 105.712 | 104.145 | 105.712 | 105.712 | +1.209 (+1.16%) | 13,000 |
| 6 Feb 2023 | USD | 104.05 | 104.989 | 104.05 | 104.503 | 104.503 | -0.792 (-0.75%) | 19,800 |
| 3 Feb 2023 | USD | 105.65 | 106.12 | 105.015 | 105.295 | 105.295 | -0.085 (-0.08%) | 27,100 |
| 2 Feb 2023 | USD | 106.99 | 106.99 | 104.61 | 105.38 | 105.38 | +0.26 (+0.25%) | 4,200 |
| 1 Feb 2023 | USD | 104.75 | 105.818 | 103.555 | 105.12 | 105.12 | +0.56 (+0.54%) | 22,900 |
| 31 Jan 2023 | USD | 103.36 | 104.56 | 103.36 | 104.56 | 104.56 | +1.88 (+1.83%) | 8,200 |
| 30 Jan 2023 | USD | 103 | 103.62 | 102.68 | 102.68 | 102.68 | -0.96 (-0.93%) | 7,200 |
