| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 106.99 | 106.99 | 104.61 | 105.38 | 105.38 | +0.26 (+0.25%) | 4,200 |
| 1 Feb 2023 | USD | 104.75 | 105.818 | 103.555 | 105.12 | 105.12 | +0.56 (+0.54%) | 22,900 |
| 31 Jan 2023 | USD | 103.36 | 104.56 | 103.36 | 104.56 | 104.56 | +1.88 (+1.83%) | 8,200 |
| 30 Jan 2023 | USD | 103 | 103.62 | 102.68 | 102.68 | 102.68 | -0.96 (-0.93%) | 7,200 |
| 27 Jan 2023 | USD | 104.09 | 104.09 | 103.64 | 103.64 | 103.64 | -0.251 (-0.24%) | 8,800 |
| 26 Jan 2023 | USD | 103.62 | 103.891 | 102.84 | 103.891 | 103.891 | +0.611 (+0.59%) | 7,500 |
| 25 Jan 2023 | USD | 102 | 103.28 | 101.919 | 103.28 | 103.28 | +0.493 (+0.48%) | 6,800 |
| 24 Jan 2023 | USD | 102.38 | 102.95 | 102.38 | 102.787 | 102.787 | -0.213 (-0.21%) | 6,000 |
| 23 Jan 2023 | USD | 103.175 | 103.428 | 102.57 | 103 | 103 | +0.824 (+0.81%) | 16,400 |
| 20 Jan 2023 | USD | 101.41 | 102.176 | 101.2 | 102.176 | 102.176 | +1.371 (+1.36%) | 5,100 |
| 19 Jan 2023 | USD | 100.745 | 101.09 | 100.14 | 100.805 | 100.805 | -0.378 (-0.37%) | 8,100 |
| 18 Jan 2023 | USD | 103.477 | 103.477 | 101.183 | 101.183 | 101.183 | -1.546 (-1.50%) | 5,200 |
| 17 Jan 2023 | USD | 103.55 | 103.55 | 102.725 | 102.729 | 102.729 | -0.431 (-0.42%) | 9,400 |
| 13 Jan 2023 | USD | 102.28 | 103.16 | 102.28 | 103.16 | 103.16 | +0.47 (+0.46%) | 19,100 |
| 12 Jan 2023 | USD | 102 | 102.89 | 101.695 | 102.69 | 102.69 | +0.99 (+0.97%) | 15,700 |
| 11 Jan 2023 | USD | 101.16 | 101.7 | 101.16 | 101.7 | 101.7 | +0.7 (+0.69%) | 7,700 |
| 10 Jan 2023 | USD | 100.2 | 101.02 | 99.79 | 101 | 101 | +0.944 (+0.94%) | 7,000 |
| 9 Jan 2023 | USD | 102.44 | 102.44 | 100.056 | 100.056 | 100.056 | -0.411 (-0.41%) | 8,100 |
| 6 Jan 2023 | USD | 99.4 | 100.6 | 99.24 | 100.467 | 100.467 | +2.327 (+2.37%) | 7,700 |
| 5 Jan 2023 | USD | 97.52 | 98.39 | 97.52 | 98.14 | 98.14 | -0.264 (-0.27%) | 4,500 |
| 4 Jan 2023 | USD | 98.57 | 98.97 | 98.005 | 98.404 | 98.404 | +0.599 (+0.61%) | 10,100 |
| 3 Jan 2023 | USD | 98.835 | 98.835 | 97.35 | 97.805 | 97.805 | -1.029 (-1.04%) | 11,300 |
| 30 Dec 2022 | USD | 98.62 | 98.89 | 98.14 | 98.834 | 98.834 | -0.203 (-0.20%) | 21,100 |
| 29 Dec 2022 | USD | 97.35 | 99.205 | 97.35 | 99.037 | 99.037 | +1.387 (+1.42%) | 6,900 |
| 28 Dec 2022 | USD | 99.78 | 99.95 | 97.55 | 97.65 | 97.65 | -1.744 (-1.75%) | 11,600 |
| 27 Dec 2022 | USD | 99.43 | 99.69 | 99.37 | 99.394 | 99.394 | +0.074 (+0.07%) | 3,100 |
| 23 Dec 2022 | USD | 99.41 | 99.41 | 98.23 | 99.32 | 99.32 | +0.99 (+1.01%) | 14,900 |
| 22 Dec 2022 | USD | 98.01 | 98.33 | 96.955 | 98.33 | 98.33 | -1.95 (-1.94%) | 23,121 |
| 21 Dec 2022 | USD | 99.6035 | 100.43 | 99.6035 | 100.28 | 100.28 | +1.59 (+1.61%) | 15,476 |
| 20 Dec 2022 | USD | 98.81 | 98.84 | 98.55 | 98.69 | 98.69 | +0.49 (+0.50%) | 5,206 |
