| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 99.99 | 99.99 | 97.87 | 98.2 | 98.2 | -0.61 (-0.62%) | 12,083 |
| 16 Dec 2022 | USD | 97.39 | 98.91 | 97.39 | 98.81 | 98.81 | -0.799 (-0.80%) | 6,600 |
| 15 Dec 2022 | USD | 100 | 100 | 99.23 | 99.609 | 99.609 | -2.041 (-2.01%) | 12,200 |
| 14 Dec 2022 | USD | 101.99 | 102.61 | 101.29 | 101.65 | 101.65 | -0.49 (-0.48%) | 9,300 |
| 13 Dec 2022 | USD | 103.64 | 103.665 | 101.815 | 102.14 | 102.14 | +0.582 (+0.57%) | 9,900 |
| 12 Dec 2022 | USD | 100.21 | 101.67 | 100.21 | 101.558 | 101.558 | +1.36 (+1.36%) | 4,600 |
| 9 Dec 2022 | USD | 101.06 | 101.16 | 100.198 | 100.198 | 100.198 | -1.124 (-1.11%) | 2,900 |
| 8 Dec 2022 | USD | 101.77 | 101.77 | 101.24 | 101.322 | 101.322 | +0.188 (+0.19%) | 6,200 |
| 7 Dec 2022 | USD | 100 | 101.765 | 100 | 101.134 | 101.134 | -0.086 (-0.08%) | 3,700 |
| 6 Dec 2022 | USD | 102.11 | 102.11 | 100.736 | 101.22 | 101.22 | -1.15 (-1.12%) | 5,800 |
| 5 Dec 2022 | USD | 103.42 | 103.42 | 101.9 | 102.37 | 102.37 | -2.435 (-2.32%) | 3,700 |
| 2 Dec 2022 | USD | 104.45 | 105.09 | 104.39 | 104.805 | 104.805 | +0.094 (+0.09%) | 20,500 |
| 1 Dec 2022 | USD | 105.66 | 105.66 | 104.66 | 104.711 | 104.711 | -0.274 (-0.26%) | 9,500 |
| 30 Nov 2022 | USD | 103 | 104.985 | 102.37 | 104.985 | 104.985 | +1.675 (+1.62%) | 3,200 |
| 29 Nov 2022 | USD | 101.47 | 103.416 | 101.47 | 103.31 | 103.31 | +0.655 (+0.64%) | 19,300 |
| 28 Nov 2022 | USD | 103 | 103.83 | 102.502 | 102.655 | 102.655 | -1.591 (-1.53%) | 6,500 |
| 25 Nov 2022 | USD | 103.67 | 104.495 | 103.67 | 104.246 | 104.246 | +0.216 (+0.21%) | 1,200 |
| 23 Nov 2022 | USD | 104.09 | 104.15 | 104 | 104.03 | 104.03 | -0.172 (-0.17%) | 2,549 |
| 22 Nov 2022 | USD | 103.2118 | 104.26 | 103.2118 | 104.2023 | 104.2023 | +1.882 (+1.84%) | 7,447 |
| 21 Nov 2022 | USD | 101.38 | 102.52 | 101.315 | 102.32 | 102.32 | -0.154 (-0.15%) | 5,626 |
| 18 Nov 2022 | USD | 102.927 | 102.927 | 102.209 | 102.474 | 102.474 | +0.571 (+0.56%) | 4,800 |
| 17 Nov 2022 | USD | 100 | 101.903 | 100 | 101.903 | 101.903 | -0.075 (-0.07%) | 4,400 |
| 16 Nov 2022 | USD | 102.92 | 102.92 | 101.96 | 101.978 | 101.978 | -1.289 (-1.25%) | 5,900 |
| 15 Nov 2022 | USD | 103.13 | 103.6 | 103.13 | 103.267 | 103.267 | +0.951 (+0.93%) | 6,300 |
| 14 Nov 2022 | USD | 102.305 | 103.5 | 102.305 | 102.316 | 102.316 | -0.375 (-0.37%) | 5,500 |
| 11 Nov 2022 | USD | 103 | 103 | 102.47 | 102.691 | 102.691 | +0.228 (+0.22%) | 5,500 |
| 10 Nov 2022 | USD | 101.37 | 102.463 | 101.37 | 102.463 | 102.463 | +3.943 (+4.00%) | 8,400 |
| 9 Nov 2022 | USD | 101.12 | 101.12 | 98.52 | 98.52 | 98.52 | -2.604 (-2.58%) | 2,700 |
| 8 Nov 2022 | USD | 101.872 | 101.872 | 100.33 | 101.124 | 101.124 | +0.324 (+0.32%) | 5,400 |
| 7 Nov 2022 | USD | 101.28 | 101.28 | 99.84 | 100.8 | 100.8 | +1.393 (+1.40%) | 13,300 |
