| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 99.325 | 99.89 | 98.1 | 99.407 | 99.407 | +1.413 (+1.44%) | 4,800 |
| 3 Nov 2022 | USD | 97.985 | 98.504 | 97.91 | 97.994 | 97.994 | -0.157 (-0.16%) | 2,100 |
| 2 Nov 2022 | USD | 101 | 101 | 98.151 | 98.151 | 98.151 | -2.345 (-2.33%) | 9,700 |
| 1 Nov 2022 | USD | 101.4 | 101.4 | 100.07 | 100.496 | 100.496 | +0.426 (+0.43%) | 7,700 |
| 31 Oct 2022 | USD | 100.35 | 100.35 | 98.99 | 100.07 | 100.07 | -0.02 (-0.02%) | 10,400 |
| 28 Oct 2022 | USD | 98.33 | 100.149 | 98.33 | 100.09 | 100.09 | +2.04 (+2.08%) | 10,000 |
| 27 Oct 2022 | USD | 99.61 | 99.61 | 98.05 | 98.05 | 98.05 | -0.06 (-0.06%) | 6,700 |
| 26 Oct 2022 | USD | 98.53 | 99.16 | 97.83 | 98.11 | 98.11 | +0.5 (+0.51%) | 17,700 |
| 25 Oct 2022 | USD | 97.04 | 97.8 | 96.805 | 97.61 | 97.61 | +1.2 (+1.24%) | 5,300 |
| 24 Oct 2022 | USD | 96.4 | 96.57 | 95.82 | 96.41 | 96.41 | +1.25 (+1.31%) | 7,900 |
| 21 Oct 2022 | USD | 93.91 | 95.3 | 93.42 | 95.16 | 95.16 | +2.244 (+2.42%) | 4,400 |
| 20 Oct 2022 | USD | 94.18 | 94.68 | 92.67 | 92.916 | 92.916 | -0.764 (-0.82%) | 11,400 |
| 19 Oct 2022 | USD | 94.387 | 94.387 | 93.07 | 93.68 | 93.68 | -0.58 (-0.62%) | 65,600 |
| 18 Oct 2022 | USD | 94.38 | 94.65 | 93.55 | 94.26 | 94.26 | +0.911 (+0.98%) | 2,600 |
| 17 Oct 2022 | USD | 93.42 | 93.7 | 92.995 | 93.349 | 93.349 | +1.767 (+1.93%) | 23,400 |
| 14 Oct 2022 | USD | 93.2 | 93.2 | 91.582 | 91.582 | 91.582 | -2.243 (-2.39%) | 2,400 |
| 13 Oct 2022 | USD | 90.285 | 94.103 | 90.285 | 93.825 | 93.825 | +2.562 (+2.81%) | 2,700 |
| 12 Oct 2022 | USD | 91.55 | 91.61 | 91.2631 | 91.2631 | 91.2631 | -0.002 (0.0%) | 2,353 |
| 11 Oct 2022 | USD | 91.25 | 92.419 | 90.42 | 91.2655 | 91.2655 | -0.065 (-0.07%) | 6,441 |
| 10 Oct 2022 | USD | 91.95 | 91.95 | 91.16 | 91.3309 | 91.3309 | -0.209 (-0.23%) | 2,073 |
| 7 Oct 2022 | USD | 91.9 | 92.354 | 91.254 | 91.54 | 91.54 | -1.78 (-1.91%) | 8,800 |
| 6 Oct 2022 | USD | 93.55 | 94.15 | 92.965 | 93.32 | 93.32 | -0.35 (-0.37%) | 3,300 |
| 5 Oct 2022 | USD | 92.76 | 94.05 | 92.76 | 93.67 | 93.67 | +0.137 (+0.15%) | 3,000 |
| 4 Oct 2022 | USD | 90.81 | 93.533 | 90.81 | 93.533 | 93.533 | +2.97 (+3.28%) | 7,900 |
| 3 Oct 2022 | USD | 87.62 | 90.842 | 87.62 | 90.563 | 90.563 | +2.798 (+3.19%) | 15,900 |
| 30 Sep 2022 | USD | 88.67 | 89.05 | 87.765 | 87.765 | 87.765 | -0.676 (-0.76%) | 16,300 |
| 29 Sep 2022 | USD | 88.039 | 88.441 | 87.75 | 88.441 | 88.441 | -1.449 (-1.61%) | 6,500 |
| 28 Sep 2022 | USD | 88.45 | 90.077 | 87.971 | 89.89 | 89.89 | +2.521 (+2.89%) | 9,500 |
| 27 Sep 2022 | USD | 88.085 | 88.51 | 86.78 | 87.369 | 87.369 | +0.266 (+0.31%) | 3,600 |
| 26 Sep 2022 | USD | 86.38 | 88.62 | 86.38 | 87.103 | 87.103 | -0.996 (-1.13%) | 4,000 |
