| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 88.25 | 88.25 | 87.505 | 88.099 | 88.099 | -3.365 (-3.68%) | 3,700 |
| 22 Sep 2022 | USD | 91.678 | 91.826 | 91.42 | 91.464 | 91.464 | -1.127 (-1.22%) | 9,900 |
| 21 Sep 2022 | USD | 92.5909 | 92.5909 | 92.5909 | 92.5909 | 92.5909 | -1.049 (-1.12%) | 204 |
| 20 Sep 2022 | USD | 93.395 | 93.6884 | 93.35 | 93.64 | 93.64 | -1.194 (-1.26%) | 1,653 |
| 19 Sep 2022 | USD | 92 | 94.955 | 92 | 94.8337 | 94.8337 | +0.815 (+0.87%) | 3,371 |
| 16 Sep 2022 | USD | 93.53 | 94.019 | 93.16 | 94.019 | 94.019 | -0.89 (-0.94%) | 2,600 |
| 15 Sep 2022 | USD | 95.19 | 95.2 | 94.46 | 94.909 | 94.909 | -0.474 (-0.50%) | 4,400 |
| 14 Sep 2022 | USD | 95.793 | 95.793 | 94.81 | 95.383 | 95.383 | +0.143 (+0.15%) | 22,800 |
| 13 Sep 2022 | USD | 96.518 | 96.518 | 95.03 | 95.24 | 95.24 | -3.42 (-3.47%) | 3,800 |
| 12 Sep 2022 | USD | 99.74 | 99.74 | 98.54 | 98.66 | 98.66 | +0.793 (+0.81%) | 19,500 |
| 9 Sep 2022 | USD | 97.4 | 98 | 97.37 | 97.867 | 97.867 | +1.804 (+1.88%) | 3,000 |
| 8 Sep 2022 | USD | 95.411 | 96.16 | 95.411 | 96.063 | 96.063 | +0.834 (+0.88%) | 4,600 |
| 7 Sep 2022 | USD | 93.815 | 95.229 | 93.815 | 95.229 | 95.229 | +1.058 (+1.12%) | 700 |
| 6 Sep 2022 | USD | 94.64 | 94.64 | 94.171 | 94.171 | 94.171 | -0.899 (-0.95%) | 3,400 |
| 2 Sep 2022 | USD | 96.78 | 96.78 | 95.07 | 95.07 | 95.07 | -0.179 (-0.19%) | 1,700 |
| 1 Sep 2022 | USD | 95 | 95.249 | 94.61 | 95.249 | 95.249 | -0.734 (-0.76%) | 8,300 |
| 31 Aug 2022 | USD | 96.502 | 96.757 | 95.983 | 95.983 | 95.983 | -0.641 (-0.66%) | 1,200 |
| 30 Aug 2022 | USD | 99.68 | 99.68 | 96.27 | 96.624 | 96.624 | -1.835 (-1.86%) | 3,200 |
| 29 Aug 2022 | USD | 98.39 | 98.998 | 98.33 | 98.459 | 98.459 | -0.546 (-0.55%) | 1,900 |
| 26 Aug 2022 | USD | 101.382 | 101.49 | 98.96 | 99.005 | 99.005 | -2.268 (-2.24%) | 5,000 |
| 25 Aug 2022 | USD | 101.59 | 101.59 | 100.7 | 101.273 | 101.273 | +1.276 (+1.28%) | 2,100 |
| 24 Aug 2022 | USD | 99.8 | 100.032 | 99.653 | 99.997 | 99.997 | +0.096 (+0.10%) | 2,800 |
| 23 Aug 2022 | USD | 100.258 | 100.68 | 99.901 | 99.901 | 99.901 | +0.336 (+0.34%) | 1,300 |
| 22 Aug 2022 | USD | 100.79 | 100.79 | 99.5 | 99.565 | 99.565 | -1.665 (-1.64%) | 8,300 |
| 19 Aug 2022 | USD | 100.928 | 101.23 | 100.928 | 101.23 | 101.23 | -0.838 (-0.82%) | 3,800 |
| 18 Aug 2022 | USD | 101.03 | 102.165 | 101.03 | 102.068 | 102.068 | +1.068 (+1.06%) | 1,700 |
| 17 Aug 2022 | USD | 101.98 | 101.98 | 100.62 | 101 | 101 | -0.711 (-0.70%) | 3,100 |
| 16 Aug 2022 | USD | 101.43 | 101.8 | 101.43 | 101.711 | 101.711 | +0.702 (+0.69%) | 1,100 |
| 15 Aug 2022 | USD | 100.67 | 101.009 | 100.56 | 101.009 | 101.009 | -0.069 (-0.07%) | 2,800 |
| 12 Aug 2022 | USD | 100.175 | 101.078 | 99.885 | 101.078 | 101.078 | +1.286 (+1.29%) | 2,600 |
