| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 99.91 | 100.29 | 99.65 | 99.792 | 99.792 | +1.11 (+1.12%) | 4,100 |
| 10 Aug 2022 | USD | 98.38 | 98.682 | 98 | 98.682 | 98.682 | +1.692 (+1.74%) | 1,100 |
| 9 Aug 2022 | USD | 97.12 | 97.125 | 96.63 | 96.99 | 96.99 | -0.231 (-0.24%) | 13,700 |
| 8 Aug 2022 | USD | 97.55 | 97.66 | 97.2 | 97.221 | 97.221 | +0.477 (+0.49%) | 1,500 |
| 5 Aug 2022 | USD | 95.89 | 96.845 | 95.84 | 96.744 | 96.744 | +0.547 (+0.57%) | 48,000 |
| 4 Aug 2022 | USD | 96.58 | 96.738 | 96.197 | 96.197 | 96.197 | -0.98 (-1.01%) | 8,600 |
| 3 Aug 2022 | USD | 96.88 | 97.469 | 96.692 | 97.177 | 97.177 | +0.601 (+0.62%) | 1,600 |
| 2 Aug 2022 | USD | 97.63 | 97.63 | 96.5759 | 96.5759 | 96.5759 | -0.861 (-0.88%) | 1,380 |
| 1 Aug 2022 | USD | 96.84 | 97.4367 | 96.84 | 97.4367 | 97.4367 | -0.281 (-0.29%) | 1,178 |
| 29 Jul 2022 | USD | 96.81 | 97.88 | 96.77 | 97.718 | 97.718 | +1.212 (+1.26%) | 2,900 |
| 28 Jul 2022 | USD | 96.74 | 96.74 | 95.06 | 96.506 | 96.506 | +0.599 (+0.62%) | 15,700 |
| 27 Jul 2022 | USD | 95.05 | 95.907 | 94.205 | 95.907 | 95.907 | +1.966 (+2.09%) | 2,900 |
| 26 Jul 2022 | USD | 94.003 | 94.057 | 93.7 | 93.941 | 93.941 | -0.44 (-0.47%) | 5,300 |
| 25 Jul 2022 | USD | 94.05 | 94.381 | 93.9 | 94.381 | 94.381 | +1.141 (+1.22%) | 4,900 |
| 22 Jul 2022 | USD | 94.17 | 94.325 | 93 | 93.24 | 93.24 | -0.69 (-0.73%) | 7,300 |
| 21 Jul 2022 | USD | 93.78 | 93.93 | 92.985 | 93.93 | 93.93 | +0.024 (+0.03%) | 14,800 |
| 20 Jul 2022 | USD | 93.695 | 93.906 | 93.23 | 93.906 | 93.906 | +0.592 (+0.63%) | 4,200 |
| 19 Jul 2022 | USD | 92.135 | 93.314 | 92.135 | 93.314 | 93.314 | +2.705 (+2.99%) | 8,000 |
| 18 Jul 2022 | USD | 91.96 | 91.96 | 90.6 | 90.609 | 90.609 | +0.319 (+0.35%) | 7,500 |
| 15 Jul 2022 | USD | 90.36 | 90.53 | 90.29 | 90.29 | 90.29 | +1.646 (+1.86%) | 16,000 |
| 14 Jul 2022 | USD | 88.3 | 88.644 | 87.34 | 88.644 | 88.644 | -1.006 (-1.12%) | 2,200 |
| 13 Jul 2022 | USD | 89.02 | 89.993 | 88.63 | 89.65 | 89.65 | -0.153 (-0.17%) | 10,800 |
| 12 Jul 2022 | USD | 90.27 | 90.74 | 89.64 | 89.803 | 89.803 | -0.358 (-0.40%) | 23,200 |
| 11 Jul 2022 | USD | 90.99 | 90.99 | 90.161 | 90.161 | 90.161 | -0.941 (-1.03%) | 2,500 |
| 8 Jul 2022 | USD | 91.41 | 91.41 | 90.51 | 91.102 | 91.102 | -0.002 (0.0%) | 3,100 |
| 7 Jul 2022 | USD | 90.5 | 91.2 | 90.5 | 91.104 | 91.104 | +1.935 (+2.17%) | 6,000 |
| 6 Jul 2022 | USD | 90.54 | 90.54 | 88.24 | 89.169 | 89.169 | -0.565 (-0.63%) | 2,700 |
| 5 Jul 2022 | USD | 89.98 | 89.98 | 88.08 | 89.7341 | 89.7341 | -0.821 (-0.91%) | 5,438 |
| 1 Jul 2022 | USD | 88.62 | 90.555 | 88.62 | 90.555 | 90.555 | +0.961 (+1.07%) | 2,100 |
| 30 Jun 2022 | USD | 88.985 | 90.49 | 88.985 | 89.594 | 89.594 | -1.004 (-1.11%) | 2,400 |
