| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 125.89 | 126.105 | 125.49 | 126.105 | 126.105 | +0.906 (+0.72%) | 10,200 |
| 14 May 2024 | USD | 125.01 | 125.199 | 124.61 | 125.199 | 125.199 | +0.739 (+0.59%) | 5,400 |
| 13 May 2024 | USD | 126.34 | 126.34 | 124.46 | 124.46 | 124.46 | -0.49 (-0.39%) | 11,100 |
| 10 May 2024 | USD | 125.38 | 125.38 | 124.58 | 124.95 | 124.95 | +0.155 (+0.12%) | 4,600 |
| 9 May 2024 | USD | 124.26 | 124.795 | 124.26 | 124.795 | 124.795 | +1.09 (+0.88%) | 120,000 |
| 8 May 2024 | USD | 123.37 | 123.705 | 123.37 | 123.705 | 123.705 | +0.209 (+0.17%) | 3,500 |
| 7 May 2024 | USD | 123.9 | 124.34 | 123.496 | 123.496 | 123.496 | +0.048 (+0.04%) | 12,400 |
| 6 May 2024 | USD | 123.06 | 123.71 | 123.06 | 123.448 | 123.448 | +1.266 (+1.04%) | 13,300 |
| 3 May 2024 | USD | 122.87 | 122.87 | 121.73 | 122.182 | 122.182 | +0.968 (+0.80%) | 6,600 |
| 2 May 2024 | USD | 120.8 | 121.31 | 120.21 | 121.214 | 121.214 | +1.479 (+1.24%) | 93,100 |
| 1 May 2024 | USD | 120 | 121.435 | 119.625 | 119.735 | 119.735 | -0.338 (-0.28%) | 20,900 |
| 30 Apr 2024 | USD | 121.66 | 121.66 | 120.073 | 120.073 | 120.073 | -2.41 (-1.97%) | 3,300 |
| 29 Apr 2024 | USD | 122.42 | 122.72 | 122.1 | 122.483 | 122.483 | +0.418 (+0.34%) | 10,400 |
| 26 Apr 2024 | USD | 121.76 | 122.33 | 121.76 | 122.065 | 122.065 | +0.706 (+0.58%) | 2,300 |
| 25 Apr 2024 | USD | 120.677 | 121.605 | 120.65 | 121.359 | 121.359 | -0.795 (-0.65%) | 6,000 |
| 24 Apr 2024 | USD | 122.72 | 122.72 | 121.375 | 122.1544 | 122.1544 | +0.094 (+0.08%) | 3,304 |
| 23 Apr 2024 | USD | 120.41 | 122.39 | 120.41 | 122.06 | 122.06 | +1.696 (+1.41%) | 10,255 |
| 22 Apr 2024 | USD | 119.89 | 121.1 | 119.85 | 120.3644 | 120.3644 | +0.929 (+0.78%) | 4,304 |
| 19 Apr 2024 | USD | 119.742 | 119.742 | 118.845 | 119.435 | 119.435 | +0.575 (+0.48%) | 6,000 |
| 18 Apr 2024 | USD | 119.11 | 119.82 | 118.44 | 118.86 | 118.86 | -0.01 (-0.01%) | 7,000 |
| 17 Apr 2024 | USD | 123.12 | 123.12 | 117.6 | 118.87 | 118.87 | -0.887 (-0.74%) | 4,000 |
| 16 Apr 2024 | USD | 120.33 | 120.35 | 119 | 119.757 | 119.757 | -0.693 (-0.58%) | 9,800 |
| 15 Apr 2024 | USD | 121.58 | 122.56 | 119.902 | 120.45 | 120.45 | -0.97 (-0.80%) | 12,200 |
| 12 Apr 2024 | USD | 121.92 | 121.92 | 120.885 | 121.42 | 121.42 | -1.37 (-1.12%) | 5,800 |
| 11 Apr 2024 | USD | 122.33 | 123.048 | 122.33 | 122.79 | 122.79 | -0.033 (-0.03%) | 3,500 |
| 10 Apr 2024 | USD | 124.43 | 124.43 | 122.39 | 122.823 | 122.823 | -1.972 (-1.58%) | 8,700 |
| 9 Apr 2024 | USD | 126.23 | 126.23 | 124.3 | 124.795 | 124.795 | -0.604 (-0.48%) | 6,500 |
| 8 Apr 2024 | USD | 125.56 | 125.85 | 125.399 | 125.399 | 125.399 | +0.086 (+0.07%) | 4,800 |
| 5 Apr 2024 | USD | 124.11 | 125.421 | 124.11 | 125.313 | 125.313 | +0.953 (+0.77%) | 5,800 |
| 4 Apr 2024 | USD | 126.83 | 127.06 | 124.17 | 124.36 | 124.36 | -1.367 (-1.09%) | 9,600 |
