Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 90.66 | 90.73 | 90.5931 | 90.5984 | 90.5984 | -1.802 (-1.95%) | 2,063 |
28 Jun 2022 | USD | 94.52 | 94.52 | 92.3179 | 92.4 | 92.4 | -0.782 (-0.84%) | 3,946 |
27 Jun 2022 | USD | 94.1008 | 94.1008 | 92.795 | 93.1816 | 93.1816 | +0.767 (+0.83%) | 3,082 |
24 Jun 2022 | USD | 90.78 | 92.415 | 90.78 | 92.415 | 92.415 | +2.581 (+2.87%) | 2,000 |
23 Jun 2022 | USD | 90.025 | 90.025 | 89.142 | 89.834 | 89.834 | -0.434 (-0.48%) | 2,100 |
22 Jun 2022 | USD | 89.615 | 90.75 | 89.615 | 90.268 | 90.268 | -1.032 (-1.13%) | 5,900 |
21 Jun 2022 | USD | 91.21 | 91.539 | 90.49 | 91.3 | 91.3 | +2.072 (+2.32%) | 4,435 |
17 Jun 2022 | USD | 90.355 | 90.355 | 88.75 | 89.228 | 89.228 | -0.268 (-0.30%) | 11,300 |
16 Jun 2022 | USD | 89.98 | 90.3 | 89.2 | 89.496 | 89.496 | -4.008 (-4.29%) | 8,100 |
15 Jun 2022 | USD | 93.608 | 94.26 | 92.747 | 93.504 | 93.504 | +0.522 (+0.56%) | 5,400 |
14 Jun 2022 | USD | 92.54 | 92.982 | 92.515 | 92.982 | 92.982 | +0.073 (+0.08%) | 800 |
13 Jun 2022 | USD | 95 | 95 | 92.66 | 92.909 | 92.909 | -4.089 (-4.22%) | 11,600 |
10 Jun 2022 | USD | 98.44 | 98.44 | 96.899 | 96.998 | 96.998 | -2.22 (-2.24%) | 2,400 |
9 Jun 2022 | USD | 100.85 | 100.95 | 99.218 | 99.218 | 99.218 | -1.962 (-1.94%) | 6,200 |
8 Jun 2022 | USD | 101.98 | 102.19 | 100.971 | 101.18 | 101.18 | -1.656 (-1.61%) | 1,900 |
7 Jun 2022 | USD | 101.02 | 102.836 | 101.02 | 102.836 | 102.836 | +1.256 (+1.24%) | 11,600 |
6 Jun 2022 | USD | 101.37 | 101.89 | 101.333 | 101.58 | 101.58 | +0.4 (+0.40%) | 26,400 |
3 Jun 2022 | USD | 101.29 | 101.29 | 100.88 | 101.18 | 101.18 | -0.567 (-0.56%) | 4,400 |
2 Jun 2022 | USD | 101.2 | 101.747 | 100.105 | 101.747 | 101.747 | +1.178 (+1.17%) | 4,600 |
1 Jun 2022 | USD | 102.04 | 102.04 | 99.3 | 100.569 | 100.569 | -0.23 (-0.23%) | 1,800 |
31 May 2022 | USD | 100.992 | 100.992 | 100.799 | 100.799 | 100.799 | -0.869 (-0.85%) | 600 |
27 May 2022 | USD | 101.109 | 101.668 | 101.109 | 101.668 | 101.668 | +1.751 (+1.75%) | 5,500 |
26 May 2022 | USD | 100.11 | 100.11 | 99.917 | 99.917 | 99.917 | +1.932 (+1.97%) | 1,400 |
25 May 2022 | USD | 97.68 | 98.47 | 97.35 | 97.985 | 97.985 | +1.896 (+1.97%) | 3,100 |
24 May 2022 | USD | 94.834 | 96.5 | 94.555 | 96.089 | 96.089 | -0.509 (-0.53%) | 2,400 |
23 May 2022 | USD | 96.725 | 97.06 | 96.307 | 96.598 | 96.598 | +1.531 (+1.61%) | 2,200 |
20 May 2022 | USD | 95.12 | 95.12 | 93.25 | 95.067 | 95.067 | -0.165 (-0.17%) | 4,200 |
19 May 2022 | USD | 95.29 | 95.871 | 94.65 | 95.232 | 95.232 | -0.559 (-0.58%) | 4,700 |
18 May 2022 | USD | 98.98 | 98.98 | 95.481 | 95.791 | 95.791 | -4.007 (-4.02%) | 7,000 |
17 May 2022 | USD | 99.24 | 99.9 | 98.97 | 99.7982 | 99.7982 | +2.226 (+2.28%) | 1,835 |