| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 97.2535 | 98.23 | 97.2535 | 97.5721 | 97.5721 | +0.332 (+0.34%) | 1,931 |
| 13 May 2022 | USD | 95.63 | 97.88 | 95.63 | 97.24 | 97.24 | +2.01 (+2.11%) | 900 |
| 12 May 2022 | USD | 94.77 | 95.44 | 93.78 | 95.23 | 95.23 | +0.307 (+0.32%) | 7,700 |
| 11 May 2022 | USD | 97.54 | 97.54 | 94.923 | 94.923 | 94.923 | -0.973 (-1.01%) | 800 |
| 10 May 2022 | USD | 96.4 | 96.4 | 95.0399 | 95.8957 | 95.8957 | -0.335 (-0.35%) | 1,815 |
| 9 May 2022 | USD | 97.24 | 97.318 | 96.15 | 96.2302 | 96.2302 | -2.835 (-2.86%) | 2,654 |
| 6 May 2022 | USD | 98 | 99.57 | 97.75 | 99.065 | 99.065 | -0.505 (-0.51%) | 2,300 |
| 5 May 2022 | USD | 101.17 | 101.17 | 98.87 | 99.57 | 99.57 | -2.955 (-2.88%) | 5,700 |
| 4 May 2022 | USD | 99.715 | 102.525 | 99.645 | 102.525 | 102.525 | +2.9 (+2.91%) | 4,800 |
| 3 May 2022 | USD | 98.18 | 99.86 | 98.18 | 99.6249 | 99.6249 | +1.485 (+1.51%) | 1,059 |
| 2 May 2022 | USD | 97.68 | 98.5272 | 96.52 | 98.14 | 98.14 | +0.677 (+0.69%) | 5,800 |
| 29 Apr 2022 | USD | 100.205 | 100.49 | 97.463 | 97.463 | 97.463 | -3.007 (-2.99%) | 6,100 |
| 28 Apr 2022 | USD | 99.18 | 100.73 | 99.18 | 100.47 | 100.47 | +2.048 (+2.08%) | 1,600 |
| 27 Apr 2022 | USD | 98.49 | 98.8 | 98.385 | 98.422 | 98.422 | +0.097 (+0.10%) | 2,100 |
| 26 Apr 2022 | USD | 99.9 | 99.9 | 98.325 | 98.325 | 98.325 | -2.128 (-2.12%) | 4,800 |
| 25 Apr 2022 | USD | 99.62 | 100.453 | 97.81 | 100.453 | 100.453 | +0.09 (+0.09%) | 2,500 |
| 22 Apr 2022 | USD | 102.74 | 102.74 | 100.363 | 100.363 | 100.363 | -3.219 (-3.11%) | 2,200 |
| 21 Apr 2022 | USD | 105.995 | 105.995 | 103.39 | 103.582 | 103.582 | -1.957 (-1.85%) | 2,100 |
| 20 Apr 2022 | USD | 105.6 | 105.92 | 105.539 | 105.539 | 105.539 | +0.876 (+0.84%) | 800 |
| 19 Apr 2022 | USD | 104.5046 | 104.6631 | 104.5046 | 104.6631 | 104.6631 | +1.601 (+1.55%) | 486 |
| 18 Apr 2022 | USD | 102.04 | 103.38 | 102.04 | 103.0624 | 103.0624 | +0.148 (+0.14%) | 4,949 |
| 14 Apr 2022 | USD | 103.345 | 103.57 | 102.914 | 102.914 | 102.914 | -0.462 (-0.45%) | 2,300 |
| 13 Apr 2022 | USD | 102.5 | 103.376 | 102.2 | 103.376 | 103.376 | +1.356 (+1.33%) | 8,500 |
| 12 Apr 2022 | USD | 103.19 | 103.35 | 101.78 | 102.02 | 102.02 | +0.206 (+0.20%) | 18,000 |
| 11 Apr 2022 | USD | 102.24 | 102.59 | 101.814 | 101.814 | 101.814 | -0.953 (-0.93%) | 2,500 |
| 8 Apr 2022 | USD | 102.3 | 103.34 | 102.3 | 102.767 | 102.767 | +0.523 (+0.51%) | 6,000 |
| 7 Apr 2022 | USD | 101.445 | 102.539 | 101.02 | 102.244 | 102.244 | +0.679 (+0.67%) | 6,300 |
| 6 Apr 2022 | USD | 101.794 | 101.98 | 101.485 | 101.565 | 101.565 | -0.79 (-0.77%) | 1,600 |
| 5 Apr 2022 | USD | 104 | 104 | 102.355 | 102.355 | 102.355 | -1.685 (-1.62%) | 2,700 |
| 4 Apr 2022 | USD | 104.86 | 104.86 | 103.7 | 104.04 | 104.04 | -0.063 (-0.06%) | 1,600 |
