| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 104 | 104.103 | 103.5 | 104.103 | 104.103 | +0.096 (+0.09%) | 1,700 |
| 31 Mar 2022 | USD | 105.33 | 105.48 | 104.007 | 104.007 | 104.007 | -1.543 (-1.46%) | 1,800 |
| 30 Mar 2022 | USD | 106.65 | 106.65 | 105.17 | 105.55 | 105.55 | -1.372 (-1.28%) | 4,400 |
| 29 Mar 2022 | USD | 106 | 106.922 | 106 | 106.922 | 106.922 | +1.348 (+1.28%) | 2,200 |
| 28 Mar 2022 | USD | 105.021 | 105.574 | 105.021 | 105.574 | 105.574 | -0.636 (-0.60%) | 1,000 |
| 25 Mar 2022 | USD | 106.33 | 106.33 | 105.63 | 106.21 | 106.21 | +0.81 (+0.77%) | 3,400 |
| 24 Mar 2022 | USD | 105.45 | 105.45 | 105.011 | 105.4 | 105.4 | +0.935 (+0.90%) | 3,200 |
| 23 Mar 2022 | USD | 105.59 | 105.59 | 104.465 | 104.465 | 104.465 | -1.411 (-1.33%) | 1,500 |
| 22 Mar 2022 | USD | 106.3513 | 106.3513 | 105.41 | 105.8758 | 105.8758 | +0.396 (+0.38%) | 6,947 |
| 21 Mar 2022 | USD | 105.4 | 105.72 | 105.1385 | 105.48 | 105.48 | -0.312 (-0.29%) | 3,293 |
| 18 Mar 2022 | USD | 104.57 | 105.792 | 104.46 | 105.792 | 105.792 | +0.785 (+0.75%) | 2,100 |
| 17 Mar 2022 | USD | 103.885 | 105.022 | 103.885 | 105.007 | 105.007 | +1.231 (+1.19%) | 1,400 |
| 16 Mar 2022 | USD | 103.23 | 103.776 | 102.289 | 103.776 | 103.776 | +2.056 (+2.02%) | 3,500 |
| 15 Mar 2022 | USD | 100.96 | 101.7197 | 100.85 | 101.7197 | 101.7197 | +1.204 (+1.20%) | 1,643 |
| 14 Mar 2022 | USD | 101.619 | 101.619 | 100.3 | 100.5161 | 100.5161 | -0.643 (-0.64%) | 3,480 |
| 11 Mar 2022 | USD | 102.21 | 102.59 | 101.159 | 101.159 | 101.159 | -0.711 (-0.70%) | 2,600 |
| 10 Mar 2022 | USD | 101.53 | 101.87 | 100.77 | 101.87 | 101.87 | +0.04 (+0.04%) | 1,700 |
| 9 Mar 2022 | USD | 101.72 | 101.94 | 101.72 | 101.83 | 101.83 | +1.98 (+1.98%) | 1,000 |
| 8 Mar 2022 | USD | 100.9 | 100.9 | 99.85 | 99.85 | 99.85 | -0.24 (-0.24%) | 1,200 |
| 7 Mar 2022 | USD | 102.175 | 102.175 | 100.09 | 100.09 | 100.09 | -2.821 (-2.74%) | 2,500 |
| 4 Mar 2022 | USD | 102.58 | 102.911 | 101.96 | 102.911 | 102.911 | -0.82 (-0.79%) | 7,400 |
| 3 Mar 2022 | USD | 104.26 | 104.26 | 103.505 | 103.731 | 103.731 | -0.469 (-0.45%) | 1,200 |
| 2 Mar 2022 | USD | 103.89 | 104.395 | 103.89 | 104.2 | 104.2 | +3.177 (+3.14%) | 2,200 |
| 1 Mar 2022 | USD | 103.21 | 103.21 | 101.023 | 101.023 | 101.023 | -1.848 (-1.80%) | 4,000 |
| 28 Feb 2022 | USD | 102.77 | 102.91 | 101.75 | 102.871 | 102.871 | +0.182 (+0.18%) | 13,400 |
| 25 Feb 2022 | USD | 100.47 | 102.73 | 100.47 | 102.689 | 102.689 | +2.739 (+2.74%) | 4,300 |
| 24 Feb 2022 | USD | 97.64 | 99.95 | 97.48 | 99.95 | 99.95 | +0.704 (+0.71%) | 6,200 |
| 23 Feb 2022 | USD | 100.67 | 100.67 | 99.246 | 99.246 | 99.246 | -1.444 (-1.43%) | 1,900 |
| 22 Feb 2022 | USD | 102.135 | 102.135 | 100.32 | 100.69 | 100.69 | -1.43 (-1.40%) | 10,857 |
| 18 Feb 2022 | USD | 103 | 103 | 101.845 | 102.12 | 102.12 | -0.44 (-0.43%) | 11,100 |
