| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 103.11 | 103.39 | 102.48 | 102.56 | 102.56 | -1.909 (-1.83%) | 3,800 |
| 16 Feb 2022 | USD | 103.855 | 104.72 | 103.855 | 104.4693 | 104.4693 | +0.347 (+0.33%) | 2,801 |
| 15 Feb 2022 | USD | 103.56 | 104.23 | 103.56 | 104.122 | 104.122 | +1.698 (+1.66%) | 2,854 |
| 14 Feb 2022 | USD | 103.275 | 103.437 | 102.144 | 102.4242 | 102.4242 | -0.837 (-0.81%) | 4,193 |
| 11 Feb 2022 | USD | 104.288 | 104.78 | 103.23 | 103.261 | 103.261 | -0.784 (-0.75%) | 10,100 |
| 10 Feb 2022 | USD | 104.69 | 106.19 | 104.045 | 104.045 | 104.045 | -1.575 (-1.49%) | 5,100 |
| 9 Feb 2022 | USD | 104.59 | 105.65 | 104.59 | 105.62 | 105.62 | +1.349 (+1.29%) | 71,200 |
| 8 Feb 2022 | USD | 102.97 | 104.2709 | 102.97 | 104.2709 | 104.2709 | +1.732 (+1.69%) | 1,988 |
| 7 Feb 2022 | USD | 102.52 | 102.9214 | 102.42 | 102.539 | 102.539 | -0.198 (-0.19%) | 998 |
| 4 Feb 2022 | USD | 102.04 | 103.271 | 101.993 | 102.737 | 102.737 | +0.097 (+0.09%) | 2,400 |
| 3 Feb 2022 | USD | 103.53 | 103.53 | 102.64 | 102.64 | 102.64 | -1.384 (-1.33%) | 2,000 |
| 2 Feb 2022 | USD | 103.04 | 104.024 | 102.982 | 104.024 | 104.024 | +0.496 (+0.48%) | 3,800 |
| 1 Feb 2022 | USD | 103.45 | 103.528 | 101.99 | 103.528 | 103.528 | +1.384 (+1.35%) | 5,400 |
| 31 Jan 2022 | USD | 99.87 | 102.144 | 99.87 | 102.144 | 102.144 | +1.821 (+1.82%) | 3,600 |
| 28 Jan 2022 | USD | 98.64 | 100.323 | 98.44 | 100.323 | 100.323 | +1.174 (+1.18%) | 5,400 |
| 27 Jan 2022 | USD | 100.785 | 101.165 | 98.84 | 99.149 | 99.149 | -1.231 (-1.23%) | 6,200 |
| 26 Jan 2022 | USD | 102.33 | 102.79 | 99.944 | 100.38 | 100.38 | -0.585 (-0.58%) | 5,900 |
| 25 Jan 2022 | USD | 98.9799 | 101.47 | 98.9799 | 100.965 | 100.965 | -0.82 (-0.81%) | 7,018 |
| 24 Jan 2022 | USD | 97.77 | 101.7852 | 97.62 | 101.7852 | 101.7852 | +1.626 (+1.62%) | 9,135 |
| 21 Jan 2022 | USD | 102.25 | 102.34 | 100.11 | 100.159 | 100.159 | -1.511 (-1.49%) | 220,100 |
| 20 Jan 2022 | USD | 104.9 | 104.97 | 101.67 | 101.67 | 101.67 | -2.13 (-2.05%) | 9,700 |
| 19 Jan 2022 | USD | 104.54 | 104.781 | 103.8 | 103.8 | 103.8 | -1.531 (-1.45%) | 2,200 |
| 18 Jan 2022 | USD | 106.98 | 106.98 | 105.09 | 105.331 | 105.331 | -2.166 (-2.01%) | 8,000 |
| 14 Jan 2022 | USD | 107.22 | 107.497 | 106.31 | 107.497 | 107.497 | +0.082 (+0.08%) | 3,100 |
| 13 Jan 2022 | USD | 108.32 | 108.33 | 107.415 | 107.415 | 107.415 | -0.685 (-0.63%) | 2,700 |
| 12 Jan 2022 | USD | 108.19 | 108.75 | 107.83 | 108.1 | 108.1 | +0.135 (+0.12%) | 11,496 |
| 11 Jan 2022 | USD | 106.8 | 107.9652 | 106.08 | 107.9652 | 107.9652 | +1.094 (+1.02%) | 3,708 |
| 10 Jan 2022 | USD | 107.35 | 107.35 | 105.7055 | 106.8715 | 106.8715 | -0.469 (-0.44%) | 6,601 |
| 7 Jan 2022 | USD | 108.15 | 108.15 | 107.34 | 107.34 | 107.34 | -0.39 (-0.36%) | 5,334 |
| 6 Jan 2022 | USD | 107.44 | 108.259 | 107.25 | 107.73 | 107.73 | +0.72 (+0.67%) | 3,700 |
