| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 124.52 | 126.09 | 124.52 | 125.727 | 125.727 | +0.772 (+0.62%) | 5,300 |
| 2 Apr 2024 | USD | 125.21 | 125.21 | 124.32 | 124.955 | 124.955 | -1.665 (-1.31%) | 5,300 |
| 1 Apr 2024 | USD | 126.96 | 127.02 | 126.3 | 126.62 | 126.62 | -0.269 (-0.21%) | 61,200 |
| 28 Mar 2024 | USD | 126.19 | 127 | 126.19 | 126.889 | 126.889 | +0.808 (+0.64%) | 35,900 |
| 27 Mar 2024 | USD | 125.23 | 126.081 | 125.23 | 126.081 | 126.081 | +1.469 (+1.18%) | 5,300 |
| 26 Mar 2024 | USD | 125.38 | 125.56 | 124.612 | 124.612 | 124.612 | -0.288 (-0.23%) | 6,300 |
| 25 Mar 2024 | USD | 124.97 | 125.29 | 124.9 | 124.9 | 124.9 | +0.2 (+0.16%) | 6,800 |
| 22 Mar 2024 | USD | 125.861 | 125.861 | 124.7 | 124.7 | 124.7 | -1.166 (-0.93%) | 11,800 |
| 21 Mar 2024 | USD | 125.44 | 125.99 | 125.29 | 125.866 | 125.866 | +0.806 (+0.64%) | 12,800 |
| 20 Mar 2024 | USD | 122.98 | 125.06 | 122.98 | 125.06 | 125.06 | +1.741 (+1.41%) | 6,100 |
| 19 Mar 2024 | USD | 122.13 | 123.319 | 122.13 | 123.319 | 123.319 | +1.161 (+0.95%) | 5,300 |
| 18 Mar 2024 | USD | 122.55 | 122.728 | 122.085 | 122.158 | 122.158 | +0.111 (+0.09%) | 3,900 |
| 15 Mar 2024 | USD | 122.2 | 122.47 | 121.85 | 122.047 | 122.047 | -0.053 (-0.04%) | 6,800 |
| 14 Mar 2024 | USD | 123 | 123.325 | 121.44 | 122.1 | 122.1 | -0.709 (-0.58%) | 11,400 |
| 13 Mar 2024 | USD | 122.33 | 123.31 | 122.33 | 122.809 | 122.809 | +0.484 (+0.40%) | 7,200 |
| 12 Mar 2024 | USD | 121.85 | 122.415 | 121.812 | 122.325 | 122.325 | +0.679 (+0.56%) | 8,400 |
| 11 Mar 2024 | USD | 121.645 | 122.35 | 120.885 | 121.646 | 121.646 | -0.224 (-0.18%) | 9,900 |
| 8 Mar 2024 | USD | 123.22 | 123.22 | 121.75 | 121.87 | 121.87 | -0.538 (-0.44%) | 5,300 |
| 7 Mar 2024 | USD | 122.32 | 122.82 | 122.32 | 122.408 | 122.408 | +1.173 (+0.97%) | 7,300 |
| 6 Mar 2024 | USD | 122.34 | 122.34 | 121 | 121.235 | 121.235 | +0.237 (+0.20%) | 8,200 |
| 5 Mar 2024 | USD | 121.07 | 121.88 | 120.998 | 120.998 | 120.998 | -0.36 (-0.30%) | 5,900 |
| 4 Mar 2024 | USD | 122.47 | 122.59 | 121.358 | 121.358 | 121.358 | -0.482 (-0.40%) | 5,200 |
| 1 Mar 2024 | USD | 121.22 | 121.84 | 120.77 | 121.84 | 121.84 | +0.864 (+0.71%) | 6,900 |
| 29 Feb 2024 | USD | 120.88 | 120.976 | 120.375 | 120.976 | 120.976 | +1.131 (+0.94%) | 6,100 |
| 28 Feb 2024 | USD | 120.14 | 120.48 | 119.6 | 119.845 | 119.845 | -0.548 (-0.46%) | 12,400 |
| 27 Feb 2024 | USD | 120.345 | 120.82 | 119.996 | 120.393 | 120.393 | +0.585 (+0.49%) | 11,500 |
| 26 Feb 2024 | USD | 119.42 | 120.27 | 119.42 | 119.808 | 119.808 | +0.284 (+0.24%) | 3,200 |
| 23 Feb 2024 | USD | 119.22 | 119.765 | 119.11 | 119.524 | 119.524 | +0.608 (+0.51%) | 5,900 |
| 22 Feb 2024 | USD | 118.59 | 118.925 | 117.93 | 118.916 | 118.916 | +1.236 (+1.05%) | 7,800 |
| 21 Feb 2024 | USD | 117.67 | 117.68 | 117.03 | 117.68 | 117.68 | +0.108 (+0.09%) | 5,800 |
