| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 79.16 | 79.2107 | 79.056 | 79.1149 | 79.1149 | +0.346 (+0.44%) | 6,351 |
| 14 Nov 2019 | USD | 78.64 | 78.82 | 78.64 | 78.7689 | 78.7689 | +0.13 (+0.17%) | 11,724 |
| 13 Nov 2019 | USD | 78.41 | 78.8 | 78.41 | 78.6386 | 78.6386 | -0.24 (-0.30%) | 3,571 |
| 12 Nov 2019 | USD | 78.99 | 78.99 | 78.879 | 78.879 | 78.879 | +0.101 (+0.13%) | 1,403 |
| 11 Nov 2019 | USD | 78.74 | 78.82 | 78.74 | 78.7782 | 78.7782 | -0.079 (-0.10%) | 2,563 |
| 8 Nov 2019 | USD | 78.57 | 78.8573 | 78.57 | 78.8573 | 78.8573 | +0.16 (+0.20%) | 1,481 |
| 7 Nov 2019 | USD | 79.23 | 79.23 | 78.664 | 78.6973 | 78.6973 | +0.065 (+0.08%) | 1,423 |
| 6 Nov 2019 | USD | 78.69 | 78.69 | 78.478 | 78.6327 | 78.6327 | -0.108 (-0.14%) | 1,319 |
| 5 Nov 2019 | USD | 78.87 | 78.87 | 78.7411 | 78.7411 | 78.7411 | +0.093 (+0.12%) | 949 |
| 4 Nov 2019 | USD | 78.59 | 78.665 | 78.47 | 78.648 | 78.648 | +0.544 (+0.70%) | 7,637 |
| 1 Nov 2019 | USD | 77.63 | 78.1044 | 77.63 | 78.1044 | 78.1044 | +1.107 (+1.44%) | 2,016 |
| 31 Oct 2019 | USD | 77.43 | 77.43 | 76.63 | 76.997 | 76.997 | -0.609 (-0.79%) | 1,789 |
| 30 Oct 2019 | USD | 77.45 | 77.6246 | 77.45 | 77.6063 | 77.6063 | -0.23 (-0.29%) | 1,471 |
| 29 Oct 2019 | USD | 77.85 | 78.04 | 77.8358 | 77.8358 | 77.8358 | +0.422 (+0.55%) | 4,063 |
| 28 Oct 2019 | USD | 77.5 | 77.5 | 77.4133 | 77.4133 | 77.4133 | +0.446 (+0.58%) | 2,981 |
| 25 Oct 2019 | USD | 76.75 | 77.09 | 76.75 | 76.9669 | 76.9669 | +0.487 (+0.64%) | 1,866 |
| 24 Oct 2019 | USD | 76.2301 | 76.51 | 76.2301 | 76.48 | 76.48 | +0.154 (+0.20%) | 2,316 |
| 23 Oct 2019 | USD | 76.2 | 76.3447 | 76.1748 | 76.3261 | 76.3261 | -0.009 (-0.01%) | 1,482 |
| 22 Oct 2019 | USD | 76.4 | 76.64 | 76.3356 | 76.3356 | 76.3356 | -0.038 (-0.05%) | 4,419 |
| 21 Oct 2019 | USD | 76.18 | 76.496 | 76.18 | 76.3734 | 76.3734 | +0.533 (+0.70%) | 2,255 |
| 18 Oct 2019 | USD | 75.8748 | 75.9399 | 75.8401 | 75.8401 | 75.8401 | -0.147 (-0.19%) | 1,179 |
| 17 Oct 2019 | USD | 76.04 | 76.1 | 75.77 | 75.987 | 75.987 | +0.47 (+0.62%) | 5,175 |
| 16 Oct 2019 | USD | 75.8418 | 75.8418 | 75.505 | 75.517 | 75.517 | -0.074 (-0.10%) | 2,711 |
| 15 Oct 2019 | USD | 75.75 | 75.79 | 75.591 | 75.591 | 75.591 | +0.741 (+0.99%) | 1,176 |
| 14 Oct 2019 | USD | 74.896 | 74.95 | 74.85 | 74.85 | 74.85 | -0.275 (-0.37%) | 2,900 |
| 11 Oct 2019 | USD | 75.23 | 75.64 | 75.125 | 75.125 | 75.125 | +1.083 (+1.46%) | 1,498 |
| 10 Oct 2019 | USD | 74.0855 | 74.2649 | 73.91 | 74.0416 | 74.0416 | +0.444 (+0.60%) | 3,566 |
| 9 Oct 2019 | USD | 73.5566 | 73.71 | 73.39 | 73.5973 | 73.5973 | +0.616 (+0.84%) | 7,620 |
| 8 Oct 2019 | USD | 73.06 | 73.399 | 72.981 | 72.981 | 72.981 | -1.319 (-1.77%) | 2,134 |
| 7 Oct 2019 | USD | 74.4 | 74.65 | 74.2998 | 74.2998 | 74.2998 | -0.23 (-0.31%) | 2,931 |
