| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 73.75 | 74.53 | 73.75 | 74.53 | 74.53 | +1.014 (+1.38%) | 2,096 |
| 3 Oct 2019 | USD | 73.279 | 73.516 | 72.51 | 73.516 | 73.516 | +0.228 (+0.31%) | 2,169 |
| 2 Oct 2019 | USD | 73.79 | 73.79 | 73 | 73.2882 | 73.2882 | -1.238 (-1.66%) | 1,660 |
| 1 Oct 2019 | USD | 76.15 | 76.21 | 74.41 | 74.5257 | 74.5257 | -1.111 (-1.47%) | 4,963 |
| 30 Sep 2019 | USD | 75.51 | 75.8 | 75.44 | 75.6363 | 75.6363 | +0.412 (+0.55%) | 5,857 |
| 27 Sep 2019 | USD | 76 | 76 | 75.11 | 75.2241 | 75.2241 | -0.469 (-0.62%) | 4,729 |
| 26 Sep 2019 | USD | 76.085 | 76.09 | 75.5541 | 75.6934 | 75.6934 | -0.392 (-0.52%) | 7,929 |
| 25 Sep 2019 | USD | 75.6905 | 76.0853 | 75.6905 | 76.0853 | 76.0853 | +0.724 (+0.96%) | 377 |
| 24 Sep 2019 | USD | 76.28 | 76.33 | 75.27 | 75.3614 | 75.3614 | -0.8 (-1.05%) | 4,928 |
| 23 Sep 2019 | USD | 75.86 | 76.399 | 75.86 | 76.1619 | 76.1619 | +0.029 (+0.04%) | 3,571 |
| 20 Sep 2019 | USD | 76.55 | 76.61 | 76.05 | 76.1325 | 76.1325 | -0.213 (-0.28%) | 8,559 |
| 19 Sep 2019 | USD | 76.83 | 76.92 | 76.3457 | 76.3457 | 76.3457 | -0.198 (-0.26%) | 2,003 |
| 18 Sep 2019 | USD | 76.51 | 76.6068 | 76.2065 | 76.5434 | 76.5434 | -0.232 (-0.30%) | 1,858 |
| 17 Sep 2019 | USD | 76.82 | 76.82 | 76.5107 | 76.7749 | 76.7749 | -0.039 (-0.05%) | 2,444 |
| 16 Sep 2019 | USD | 76.69 | 76.91 | 76.69 | 76.8139 | 76.8139 | -0.446 (-0.58%) | 2,060 |
| 13 Sep 2019 | USD | 77.315 | 77.5 | 77.19 | 77.2598 | 77.2598 | +0.223 (+0.29%) | 2,408 |
| 12 Sep 2019 | USD | 77.14 | 77.24 | 76.65 | 77.0368 | 77.0368 | +0.107 (+0.14%) | 3,155 |
| 11 Sep 2019 | USD | 76.28 | 76.93 | 75.91 | 76.93 | 76.93 | +0.972 (+1.28%) | 3,457 |
| 10 Sep 2019 | USD | 75.6 | 75.9578 | 75.345 | 75.9578 | 75.9578 | +0.307 (+0.41%) | 2,107 |
| 9 Sep 2019 | USD | 75.23 | 75.7094 | 75.23 | 75.6505 | 75.6505 | +0.655 (+0.87%) | 3,772 |
| 6 Sep 2019 | USD | 75.25 | 75.3699 | 74.995 | 74.995 | 74.995 | -0.005 (-0.01%) | 4,375 |
| 5 Sep 2019 | USD | 74.64 | 75.32 | 74.64 | 75.0001 | 75.0001 | +1.404 (+1.91%) | 6,909 |
| 4 Sep 2019 | USD | 73.61 | 73.64 | 73.36 | 73.5965 | 73.5965 | +0.78 (+1.07%) | 2,614 |
| 3 Sep 2019 | USD | 73.2 | 73.2 | 72.58 | 72.8167 | 72.8167 | -0.926 (-1.26%) | 3,905 |
| 2 Sep 2019 | USD | 73.7431 | 73.7431 | 73.7431 | 73.7431 | 73.7431 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 74.09 | 74.09 | 73.49 | 73.7431 | 73.7431 | +0.019 (+0.03%) | 4,357 |
| 29 Aug 2019 | USD | 73.5723 | 73.865 | 73.37 | 73.7241 | 73.7241 | +1.164 (+1.60%) | 6,041 |
| 28 Aug 2019 | USD | 71.64 | 72.595 | 71.64 | 72.56 | 72.56 | +0.641 (+0.89%) | 7,741 |
| 27 Aug 2019 | USD | 72.7162 | 72.7162 | 71.84 | 71.9188 | 71.9188 | -0.418 (-0.58%) | 2,054 |
| 26 Aug 2019 | USD | 72.01 | 72.38 | 72.01 | 72.3367 | 72.3367 | +0.757 (+1.06%) | 3,480 |
