| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 73.67 | 73.86 | 71.545 | 71.58 | 71.58 | -2.422 (-3.27%) | 6,181 |
| 22 Aug 2019 | USD | 74.07 | 74.25 | 73.58 | 74.0019 | 74.0019 | +0.116 (+0.16%) | 3,560 |
| 21 Aug 2019 | USD | 73.89 | 73.99 | 73.7401 | 73.8864 | 73.8864 | +0.661 (+0.90%) | 10,741 |
| 20 Aug 2019 | USD | 73.65 | 73.65 | 73.2253 | 73.2253 | 73.2253 | -0.73 (-0.99%) | 1,657 |
| 19 Aug 2019 | USD | 73.92 | 74.1106 | 73.92 | 73.9557 | 73.9557 | +0.85 (+1.16%) | 1,901 |
| 16 Aug 2019 | USD | 72.35 | 73.11 | 72.35 | 73.1057 | 73.1057 | +1.335 (+1.86%) | 5,899 |
| 15 Aug 2019 | USD | 72.01 | 72.03 | 71.37 | 71.7702 | 71.7702 | -0.093 (-0.13%) | 23,835 |
| 14 Aug 2019 | USD | 72.82 | 72.8573 | 71.8399 | 71.8637 | 71.8637 | -2.152 (-2.91%) | 3,610 |
| 13 Aug 2019 | USD | 72.86 | 74.71 | 72.86 | 74.0155 | 74.0155 | +0.908 (+1.24%) | 7,448 |
| 12 Aug 2019 | USD | 73.57 | 73.57 | 72.91 | 73.1073 | 73.1073 | -0.996 (-1.34%) | 7,804 |
| 9 Aug 2019 | USD | 74.34 | 74.41 | 73.8158 | 74.103 | 74.103 | -0.742 (-0.99%) | 5,803 |
| 8 Aug 2019 | USD | 73.96 | 74.8452 | 73.96 | 74.8452 | 74.8452 | +1.354 (+1.84%) | 3,094 |
| 7 Aug 2019 | USD | 72.58 | 73.58 | 72.181 | 73.4916 | 73.4916 | -0.029 (-0.04%) | 8,313 |
| 6 Aug 2019 | USD | 73.18 | 73.55 | 72.635 | 73.521 | 73.521 | +0.727 (+1.00%) | 10,370 |
| 5 Aug 2019 | USD | 73.75 | 73.75 | 72.54 | 72.7943 | 72.7943 | -2.075 (-2.77%) | 5,772 |
| 2 Aug 2019 | USD | 74.8573 | 75.08 | 74.43 | 74.8692 | 74.8692 | -0.671 (-0.89%) | 4,308 |
| 1 Aug 2019 | USD | 76.965 | 77.33 | 75.54 | 75.54 | 75.54 | -1.368 (-1.78%) | 4,836 |
| 31 Jul 2019 | USD | 77.5353 | 77.76 | 76.9078 | 76.9078 | 76.9078 | -0.54 (-0.70%) | 2,511 |
| 30 Jul 2019 | USD | 76.91 | 77.4475 | 76.9 | 77.4475 | 77.4475 | +0.119 (+0.15%) | 3,047 |
| 29 Jul 2019 | USD | 77.62 | 77.62 | 77.26 | 77.3289 | 77.3289 | -0.395 (-0.51%) | 2,766 |
| 26 Jul 2019 | USD | 77.4 | 77.7895 | 77.4 | 77.724 | 77.724 | +0.637 (+0.83%) | 2,613 |
| 25 Jul 2019 | USD | 77.54 | 77.58 | 77.0866 | 77.0866 | 77.0866 | -0.673 (-0.87%) | 4,085 |
| 24 Jul 2019 | USD | 77.185 | 77.76 | 77.1402 | 77.76 | 77.76 | +0.94 (+1.22%) | 2,457 |
| 23 Jul 2019 | USD | 76.49 | 76.82 | 76.3236 | 76.82 | 76.82 | +0.569 (+0.75%) | 6,227 |
| 22 Jul 2019 | USD | 76.58 | 76.58 | 76.25 | 76.2514 | 76.2514 | -0.127 (-0.17%) | 4,532 |
| 19 Jul 2019 | USD | 76.75 | 76.8494 | 76.378 | 76.378 | 76.378 | -0.06 (-0.08%) | 23,091 |
| 18 Jul 2019 | USD | 76.08 | 76.49 | 76.06 | 76.4376 | 76.4376 | +0.205 (+0.27%) | 5,898 |
| 17 Jul 2019 | USD | 76.585 | 76.619 | 76.2323 | 76.2323 | 76.2323 | -0.626 (-0.81%) | 5,163 |
| 16 Jul 2019 | USD | 76.96 | 77.005 | 76.71 | 76.8585 | 76.8585 | +0.082 (+0.11%) | 16,981 |
| 15 Jul 2019 | USD | 77.07 | 77.07 | 76.61 | 76.7767 | 76.7767 | -0.24 (-0.31%) | 7,772 |
